ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-06 | $0.001345 | $0.001400 | $0.0009506 | $0.0009898 | $99,800.90 | $167,072 |
| 2014-05-07 | $0.0009695 | $0.001368 | $0.0009695 | $0.001086 | $54,023.40 | $214,317 |
| 2014-05-08 | $0.001097 | $0.002123 | $0.001011 | $0.001805 | $90,777.60 | $412,101 |
| 2014-05-09 | $0.001778 | $0.001969 | $0.001233 | $0.001337 | $57,563.80 | $324,033 |
| 2014-05-10 | $0.001344 | $0.001651 | $0.0009118 | $0.001000 | $37,066.70 | $249,202 |
| 2014-05-11 | $0.0009998 | $0.001152 | $0.0004853 | $0.0007449 | $20,133.10 | $185,552 |
| 2014-05-12 | $0.0007448 | $0.0009191 | $0.0005221 | $0.0006504 | $19,189.20 | $162,004 |
| 2014-05-13 | $0.0006477 | $0.0006478 | $0.0004879 | $0.0005218 | $11,094.80 | $129,982 |
| 2014-05-14 | $0.0005217 | $0.0008858 | $0.0003207 | $0.0006155 | $18,633.10 | $153,232 |
| 2014-05-15 | $0.0005623 | $0.0005853 | $0.0003419 | $0.0004708 | $8,984.03 | $117,218 |
| 2014-05-16 | $0.0004708 | $0.0004796 | $0.0001855 | $0.0002653 | $6,086.23 | $66,062.28 |
| 2014-05-17 | $0.0002650 | $0.0003520 | $0.0002149 | $0.0002649 | $3,808.30 | $65,960.45 |
| 2014-05-18 | $0.0002651 | $0.0006212 | $0.0002642 | $0.0004659 | $6,013.41 | $115,991 |
| 2014-05-19 | $0.0004695 | $0.0005247 | $0.0002268 | $0.0003878 | $4,035.86 | $96,564.46 |
| 2014-05-20 | $0.0004551 | $0.0004552 | $0.00004550 | $0.0003261 | $2,678.75 | $81,186.27 |
| 2014-05-21 | $0.0003274 | $0.0003571 | $0.0001921 | $0.0001930 | $2,140.45 | $48,057.41 |
| 2014-05-22 | $0.0001931 | $0.0003156 | $0.0001373 | $0.0002877 | $2,680.93 | $71,620.90 |
| 2014-05-23 | $0.0002880 | $0.0003698 | $0.0001983 | $0.0003286 | $4,441.63 | $81,804.72 |
| 2014-05-24 | $0.0003282 | $0.0004416 | $0.0002370 | $0.0003137 | $4,450.39 | $78,104.21 |
| 2014-05-25 | $0.0003137 | $0.0003248 | $0.0002084 | $0.0002643 | $2,379.42 | $65,811.31 |
| 2014-05-26 | $0.0002608 | $0.0003783 | $0.0002102 | $0.0002675 | $2,050.78 | $66,591.10 |
| 2014-05-27 | $0.0002676 | $0.0002707 | $0.0001506 | $0.0002222 | $1,840.11 | $55,311.04 |
| 2014-05-28 | $0.0002218 | $0.0002226 | $0.00002274 | $0.00007495 | $1,712.79 | $18,659.58 |
| 2014-05-29 | $0.00008877 | $0.0001725 | $0.00007492 | $0.00009658 | $692.23 | $24,045.41 |
| 2014-05-30 | $0.00009658 | $0.0002336 | $0.00009658 | $0.0002110 | $1,230.55 | $52,537.96 |
| 2014-05-31 | $0.0002110 | $0.0002285 | $0.0001523 | $0.0001526 | $496.07 | $37,986.86 |