ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001523 | $0.0001928 | $0.0001003 | $0.0001104 | $628.72 | $27,477.38 |
| 2014-06-02 | $0.0001106 | $0.0001909 | $0.0001104 | $0.0001267 | $447.18 | $31,536.92 |
| 2014-06-03 | $0.0001268 | $0.0003366 | $0.0001268 | $0.0002322 | $940.47 | $57,822.20 |
| 2014-06-04 | $0.0002322 | $0.0002951 | $0.0002015 | $0.0002259 | $1,072.38 | $56,249.93 |
| 2014-06-05 | $0.0002376 | $0.0002416 | $0.0001082 | $0.0001390 | $658.91 | $34,609.27 |
| 2014-06-06 | $0.0001391 | $0.0001776 | $0.00009278 | $0.0001309 | $443.75 | $32,587.59 |
| 2014-06-07 | $0.0001308 | $0.0001434 | $0.00007483 | $0.0001063 | $880.50 | $26,457.83 |
| 2014-06-08 | $0.0001063 | $0.0001767 | $0.00009480 | $0.0001086 | $970.43 | $27,046.40 |
| 2014-06-09 | $0.0001039 | $0.0001203 | $0.00005662 | $0.00005702 | $1,811.89 | $14,197.38 |
| 2014-06-10 | $0.00005700 | $0.0001136 | $0.00005700 | $0.0001003 | $729.28 | $24,971.45 |
| 2014-06-11 | $0.0001003 | $0.0001231 | $0.00006113 | $0.00007897 | $922.15 | $19,662.55 |
| 2014-06-12 | $0.00007887 | $0.00008015 | $0.00005195 | $0.00005698 | $671.85 | $14,185.72 |
| 2014-06-13 | $0.00005666 | $0.00009351 | $0.00005288 | $0.00008612 | $696.53 | $21,442.52 |
| 2014-06-14 | $0.00008621 | $0.00009238 | $0.00006685 | $0.00008046 | $546.97 | $20,032.53 |
| 2014-06-15 | $0.00007987 | $0.0001195 | $0.00006387 | $0.00008112 | $1,214.34 | $20,196.43 |
| 2014-06-16 | $0.00008134 | $0.0001187 | $0.00004256 | $0.00004812 | $2,277.58 | $11,980.01 |
| 2014-06-17 | $0.00004818 | $0.00005375 | $0.00003227 | $0.00003870 | $1,092.76 | $9,635.51 |
| 2014-06-18 | $0.00003870 | $0.00005109 | $0.00003643 | $0.00004047 | $208.95 | $10,075.65 |
| 2014-06-19 | $0.00004256 | $0.00004878 | $0.00003648 | $0.00004865 | $232.86 | $12,113.63 |
| 2014-06-21 | $0.00002742 | $0.00003453 | $0.00002737 | $0.00003285 | $156.06 | $8,178.78 |
| 2014-06-22 | $0.00003279 | $0.00004219 | $0.00003005 | $0.00003925 | $201.71 | $9,773.17 |
| 2014-06-23 | $0.00003924 | $0.00004124 | $0.00003030 | $0.00003042 | $86.94 | $7,574.89 |
| 2014-06-24 | $0.00003043 | $0.00004149 | $0.00002965 | $0.00004083 | $308.73 | $10,165.90 |
| 2014-06-25 | $0.00004077 | $0.00004085 | $0.00002828 | $0.00002846 | $55.19 | $7,087.02 |
| 2014-06-26 | $0.00003255 | $0.00004016 | $0.00002860 | $0.00003492 | $278.17 | $8,695.25 |
| 2014-06-27 | $0.00003499 | $0.00003848 | $0.00001801 | $0.00003819 | $118.92 | $9,507.16 |
| 2014-06-28 | $0.00003875 | $0.00004505 | $0.00002999 | $0.00003322 | $235.46 | $9,980.37 |
| 2014-06-29 | $0.00003320 | $0.00004188 | $0.00002393 | $0.00003522 | $87.34 | $10,582.02 |
| 2014-06-30 | $0.00003524 | $0.00003932 | $0.00002802 | $0.00003310 | $157.70 | $9,946.71 |