ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00003311 | $0.00005661 | $0.00003201 | $0.00004735 | $39.45 | $14,229.62 |
| 2014-07-02 | $0.00004739 | $0.00004855 | $0.00002795 | $0.00002804 | $152.18 | $8,425.59 |
| 2014-07-03 | $0.00002802 | $0.00004009 | $0.00002773 | $0.00002935 | $65.76 | $8,820.51 |
| 2014-07-04 | $0.00002942 | $0.00004024 | $0.00002594 | $0.00003153 | $165.86 | $9,476.66 |
| 2014-07-05 | $0.00003150 | $0.00004425 | $0.00002537 | $0.00002552 | $163.79 | $7,668.46 |
| 2014-07-06 | $0.00002553 | $0.00003232 | $0.00001995 | $0.00003211 | $118.99 | $9,650.53 |
| 2014-07-07 | $0.00003214 | $0.00004352 | $0.00002518 | $0.00004302 | $74.66 | $12,930.38 |
| 2014-07-08 | $0.00004146 | $0.00004240 | $0.000007628 | $0.00002077 | $1,123.25 | $6,241.24 |
| 2014-07-09 | $0.00002078 | $0.00002840 | $0.00001542 | $0.00001567 | $54.66 | $4,708.74 |
| 2014-07-10 | $0.00001568 | $0.00004102 | $0.00001557 | $0.00002127 | $127.98 | $6,391.38 |
| 2014-07-11 | $0.00002126 | $0.00002709 | $0.00001619 | $0.00002384 | $196.12 | $7,164.32 |
| 2014-07-12 | $0.00002383 | $0.00003155 | $0.00001582 | $0.00001944 | $158.99 | $5,842.24 |
| 2014-07-13 | $0.00001945 | $0.00002627 | $0.00001899 | $0.00002626 | $127.13 | $7,893.74 |
| 2014-07-14 | $0.00002627 | $0.00003727 | $0.00001987 | $0.00003710 | $294.85 | $11,150.81 |
| 2014-07-15 | $0.00003714 | $0.00003742 | $0.00002617 | $0.00003661 | $95.46 | $11,003.45 |
| 2014-07-16 | $0.00003663 | $0.00003707 | $0.00001317 | $0.00001317 | $321.15 | $3,957.81 |
| 2014-07-17 | $0.00001316 | $0.00003131 | $0.00001315 | $0.00002546 | $321.20 | $7,653.02 |
| 2014-07-18 | $0.00002543 | $0.00003233 | $0.00001932 | $0.00003233 | $149.93 | $9,718.07 |
| 2014-07-19 | $0.00003235 | $0.00003531 | $0.00002743 | $0.00003300 | $135.02 | $9,918.04 |
| 2014-07-20 | $0.00003300 | $0.00003742 | $0.00002579 | $0.00003741 | $141.73 | $11,244.83 |
| 2014-07-21 | $0.00003742 | $0.00004324 | $0.00003113 | $0.00003774 | $100.08 | $11,344.23 |
| 2014-07-22 | $0.00003775 | $0.00003810 | $0.00003099 | $0.00003100 | $160.66 | $9,317.53 |
| 2014-07-23 | $0.00003098 | $0.00003550 | $0.00002656 | $0.00002661 | $193.47 | $7,996.75 |
| 2014-07-24 | $0.00002661 | $0.00002858 | $0.00001807 | $0.00002124 | $0.4763 | $6,385.08 |
| 2014-07-25 | $0.00002124 | $0.00003012 | $0.00002123 | $0.00003004 | $81.44 | $9,028.00 |
| 2014-07-26 | $0.00003006 | $0.00003024 | $0.00002376 | $0.00002910 | $194.42 | $8,751.47 |
| 2014-07-27 | $0.00002909 | $0.00003384 | $0.00002375 | $0.00002969 | $188.55 | $8,927.68 |
| 2014-07-28 | $0.00002970 | $0.00003726 | $0.00002229 | $0.00002229 | $120.97 | $6,704.36 |
| 2014-07-29 | $0.00002229 | $0.00003331 | $0.00002200 | $0.00003149 | $131.44 | $9,470.33 |
| 2014-07-30 | $0.00003149 | $0.00003751 | $0.00002604 | $0.00003402 | $184.41 | $10,232.68 |
| 2014-07-31 | $0.00003403 | $0.00003497 | $0.00002296 | $0.00002929 | $77.74 | $8,810.27 |