ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00002929 | $0.00003584 | $0.00002915 | $0.00003568 | $220.09 | $10,731.51 |
| 2014-08-02 | $0.00003568 | $0.00004139 | $0.00003515 | $0.00004108 | $42.65 | $12,353.66 |
| 2014-08-03 | $0.00004105 | $0.00004106 | $0.00002910 | $0.00002933 | $77.52 | $8,822.09 |
| 2014-08-04 | $0.00002931 | $0.00003351 | $0.00002919 | $0.00003338 | $130.43 | $10,040.09 |
| 2014-08-05 | $0.00003339 | $0.00003344 | $0.00002921 | $0.00003330 | $46.32 | $10,018.05 |
| 2014-08-06 | $0.00003333 | $0.00003525 | $0.00002915 | $0.00003508 | $110.74 | $10,552.25 |
| 2014-08-07 | $0.00003508 | $0.00003521 | $0.00002761 | $0.00003350 | $48.52 | $10,078.28 |
| 2014-08-08 | $0.00003351 | $0.00004155 | $0.00002911 | $0.00004144 | $72.71 | $12,464.96 |
| 2014-08-09 | $0.00004141 | $0.00004141 | $0.00002944 | $0.00002947 | $78.95 | $8,865.12 |
| 2014-08-10 | $0.00002946 | $0.00003548 | $0.00002940 | $0.00003545 | $57.78 | $10,665.67 |
| 2014-08-11 | $0.00003547 | $0.00004049 | $0.00001244 | $0.00002882 | $302.18 | $8,669.87 |
| 2014-08-12 | $0.00002883 | $0.00002885 | $0.00002267 | $0.00002280 | $34.22 | $6,857.95 |
| 2014-08-13 | $0.00002282 | $0.00002835 | $0.00002282 | $0.00002733 | $65.16 | $8,223.46 |
| 2014-08-14 | $0.00002731 | $0.00002731 | $0.00002020 | $0.00002024 | $111.94 | $6,089.31 |
| 2014-08-15 | $0.00002045 | $0.00002558 | $0.00001521 | $0.00001988 | $85.89 | $5,981.53 |
| 2014-08-16 | $0.00001991 | $0.00002607 | $0.00001951 | $0.00002599 | $54.73 | $7,818.62 |
| 2014-08-17 | $0.00002596 | $0.00002601 | $0.00001936 | $0.00001969 | $86.14 | $5,925.06 |
| 2014-08-18 | $0.00001968 | $0.00001999 | $0.00001347 | $0.00001384 | $21.35 | $4,165.62 |
| 2014-08-19 | $0.00001384 | $0.00002429 | $0.00001367 | $0.00002426 | $10.35 | $7,300.84 |
| 2014-08-20 | $0.00002425 | $0.00002591 | $0.00002149 | $0.00002169 | $9.16 | $6,526.02 |
| 2014-08-21 | $0.00002162 | $0.00002627 | $0.00002065 | $0.00002069 | $65.40 | $6,225.97 |
| 2014-08-22 | $0.00002070 | $0.00002073 | $0.00001530 | $0.00001542 | $26.36 | $4,640.72 |
| 2014-08-23 | $0.00001540 | $0.00002033 | $0.00001476 | $0.00001494 | $118.47 | $4,496.64 |
| 2014-08-24 | $0.00001495 | $0.00003585 | $0.00001492 | $0.00002541 | $11,039.50 | $7,648.14 |
| 2014-08-25 | $0.00002541 | $0.00003537 | $0.00002006 | $0.00003015 | $134.45 | $9,073.67 |
| 2014-08-26 | $0.00003015 | $0.00003038 | $0.00002021 | $0.00002046 | $24.06 | $6,158.61 |
| 2014-08-27 | $0.00002049 | $0.00003087 | $0.00001944 | $0.00001945 | $154.12 | $5,853.37 |
| 2014-08-28 | $0.00001944 | $0.00002815 | $0.00001899 | $0.00001983 | $494.46 | $5,968.90 |
| 2014-08-29 | $0.00001986 | $0.00002880 | $0.00001472 | $0.00001853 | $139.85 | $5,577.25 |
| 2014-08-30 | $0.00001853 | $0.00002015 | $0.00001111 | $0.00001532 | $200.22 | $4,611.09 |
| 2014-08-31 | $0.00001528 | $0.00001937 | $0.00001093 | $0.00001433 | $0.5697 | $4,314.22 |