ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001433 | $0.00002845 | $0.00001416 | $0.00002579 | $6.82 | $7,764.15 |
| 2014-09-02 | $0.00002577 | $0.00006233 | $0.00001465 | $0.00001926 | $6,084.79 | $5,796.65 |
| 2014-09-03 | $0.00001923 | $0.00002888 | $0.00001433 | $0.00001436 | $446.70 | $4,322.33 |
| 2014-09-04 | $0.00001436 | $0.00001497 | $0.00001436 | $0.00001486 | $9.86 | $4,473.29 |
| 2014-09-05 | $0.00001486 | $0.00002564 | $0.00001471 | $0.00001933 | $21.86 | $5,820.56 |
| 2014-09-06 | $0.00001933 | $0.00002427 | $0.00001932 | $0.00001939 | $7.74 | $5,838.54 |
| 2014-09-07 | $0.00001941 | $0.00001952 | $0.00001929 | $0.00001929 | $39.64 | $5,807.95 |
| 2014-09-08 | $0.00001927 | $0.00002821 | $0.00001665 | $0.00001679 | $12.80 | $5,056.42 |
| 2014-09-09 | $0.00001680 | $0.00008111 | $0.00001659 | $0.00004753 | $2,356.37 | $14,310.98 |
| 2014-09-10 | $0.00004755 | $0.0001246 | $0.00003802 | $0.00008630 | $4,172.32 | $25,987.80 |
| 2014-09-11 | $0.00008635 | $0.0001060 | $0.00006677 | $0.00009114 | $2,736.72 | $27,445.67 |
| 2014-09-12 | $0.00009111 | $0.00009112 | $0.00005223 | $0.00005733 | $689.21 | $17,265.70 |
| 2014-09-13 | $0.00005734 | $0.00006217 | $0.00004785 | $0.00004790 | $127.47 | $14,426.85 |
| 2014-09-14 | $0.00004791 | $0.00005814 | $0.00004321 | $0.00005257 | $32.52 | $15,832.63 |
| 2014-09-15 | $0.00005255 | $0.00006193 | $0.00004764 | $0.00005229 | $6.84 | $15,749.57 |
| 2014-09-16 | $0.00005223 | $0.00006049 | $0.00003464 | $0.00005122 | $298.85 | $15,428.00 |
| 2014-09-17 | $0.00005120 | $0.00005901 | $0.00004080 | $0.00004573 | $317.83 | $13,775.28 |
| 2014-09-18 | $0.00004569 | $0.00005896 | $0.00004354 | $0.00004688 | $67.70 | $14,121.85 |
| 2014-09-19 | $0.00004685 | $0.00004730 | $0.00003195 | $0.00003553 | $69.68 | $10,702.61 |
| 2014-09-20 | $0.00003552 | $0.00004230 | $0.00003509 | $0.00004089 | $43.21 | $12,317.62 |
| 2014-09-21 | $0.00004081 | $0.00004124 | $0.00003539 | $0.00003589 | $1.01 | $10,813.23 |
| 2014-09-22 | $0.00003592 | $0.00005661 | $0.00002812 | $0.00002817 | $20.53 | $8,485.52 |
| 2014-09-23 | $0.00002816 | $0.00005740 | $0.00002816 | $0.00003922 | $114.34 | $11,816.37 |
| 2014-09-24 | $0.00003922 | $0.00004737 | $0.00003790 | $0.00003809 | $81.16 | $11,475.43 |
| 2014-09-25 | $0.00003808 | $0.00004134 | $0.00003280 | $0.00003704 | $20.51 | $11,161.32 |
| 2014-09-26 | $0.00003703 | $0.00004066 | $0.00003616 | $0.00004044 | $7.81 | $12,185.29 |
| 2014-09-27 | $0.00004036 | $0.00004066 | $0.00003181 | $0.00003996 | $6.72 | $12,039.53 |
| 2014-09-28 | $0.00003995 | $0.00004011 | $0.00002995 | $0.00003017 | $1.85 | $9,091.97 |
| 2014-09-29 | $0.00003015 | $0.00003467 | $0.00002631 | $0.00003379 | $88.45 | $10,182.72 |
| 2014-09-30 | $0.00003385 | $0.00003800 | $0.00002276 | $0.00002709 | $40.76 | $8,163.12 |