ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002281 | $0.00002287 | $0.00001887 | $0.00002275 | $445.83 | $6,896.98 |
| 2014-12-02 | $0.00002276 | $0.00003072 | $0.00002267 | $0.00002288 | $19.17 | $6,935.68 |
| 2014-12-03 | $0.00002290 | $0.00003413 | $0.00001525 | $0.00003000 | $222.29 | $9,097.75 |
| 2014-12-04 | $0.00003006 | $0.00003029 | $0.00002574 | $0.00002587 | $1.81 | $7,845.79 |
| 2014-12-05 | $0.00002586 | $0.00003034 | $0.00001881 | $0.00001884 | $29.01 | $5,714.35 |
| 2014-12-06 | $0.00001884 | $0.00002254 | $0.00001855 | $0.00002249 | $6.04 | $6,820.75 |
| 2014-12-07 | $0.00002249 | $0.00003010 | $0.00001869 | $0.00003001 | $14.11 | $9,102.15 |
| 2014-12-08 | $0.00003000 | $0.00003004 | $0.00002533 | $0.00002533 | $1.08 | $7,684.67 |
| 2014-12-09 | $0.00002533 | $0.00002541 | $0.00002415 | $0.00002466 | $106.06 | $7,479.29 |
| 2014-12-10 | $0.00002465 | $0.00002467 | $0.00002425 | $0.00002425 | $0.2425 | $7,355.34 |
| 2014-12-11 | $0.00002410 | $0.00002529 | $0.00002371 | $0.00002501 | $0.2501 | $7,588.75 |
| 2014-12-12 | $0.00002448 | $0.00002471 | $0.00002448 | $0.00002469 | $0.9874 | $7,489.07 |
| 2014-12-13 | $0.00002461 | $0.00002461 | $0.00001740 | $0.00002432 | $13.32 | $7,377.48 |
| 2014-12-14 | $0.00002427 | $0.00002437 | $0.00002083 | $0.00002110 | $507.41 | $6,401.48 |
| 2014-12-15 | $0.00002108 | $0.00002111 | $0.00001732 | $0.00001737 | $1.23 | $5,269.15 |
| 2014-12-16 | $0.00001738 | $0.00002354 | $0.00001674 | $0.00001962 | $0.3577 | $5,954.57 |
| 2014-12-17 | $0.00001961 | $0.00002004 | $0.000009509 | $0.00001599 | $370.53 | $4,851.82 |
| 2014-12-18 | $0.00001599 | $0.00001895 | $0.00001521 | $0.00001868 | $588.79 | $5,669.81 |
| 2014-12-19 | $0.00001867 | $0.00001901 | $0.00001246 | $0.00001589 | $386.46 | $4,823.14 |
| 2014-12-20 | $0.00001588 | $0.00001982 | $0.00001580 | $0.00001980 | $3.96 | $6,008.21 |
| 2014-12-21 | $0.00001977 | $0.00001978 | $0.00001913 | $0.00001925 | $0.1617 | $5,842.42 |
| 2014-12-22 | $0.00001926 | $0.00002005 | $0.00001642 | $0.00001659 | $0.4149 | $5,036.29 |
| 2014-12-23 | $0.00001660 | $0.00002018 | $0.00001648 | $0.00002007 | $2.41 | $6,092.49 |
| 2014-12-24 | $0.00002006 | $0.00002008 | $0.00001646 | $0.00001935 | $0.5558 | $5,873.31 |
| 2014-12-25 | $0.00001934 | $0.00001936 | $0.00001902 | $0.00001914 | $1.59 | $5,810.02 |
| 2014-12-26 | $0.00001915 | $0.00001989 | $0.00001283 | $0.00001968 | $39.51 | $5,972.55 |
| 2014-12-27 | $0.00001966 | $0.00001973 | $0.00001563 | $0.00001579 | $733.63 | $4,794.18 |
| 2014-12-28 | $0.00001581 | $0.00001905 | $0.00001555 | $0.00001903 | $0.1589 | $5,778.29 |
| 2014-12-29 | $0.00001906 | $0.00001922 | $0.00001249 | $0.00001251 | $54.52 | $3,799.29 |
| 2014-12-30 | $0.00001251 | $0.00001259 | $0.00001237 | $0.00001245 | $0.4966 | $3,781.25 |
| 2014-12-31 | $0.00001877 | $0.00001899 | $0.00001576 | $0.00001601 | $0.5603 | $4,863.66 |