ShibeCoin SHIBE
Xếp hạng #?
04:39:11 03/11/2015
ShibeCoin (SHIBE)
Không hoạt động
Lịch sử giá ShibeCoin (SHIBE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-02 | $0.000005191 | $0.000005526 | $0.000005172 | $0.000005512 | $0.6725 | $1,679.39 |
| 2015-03-03 | $0.000005513 | $0.000008516 | $0.000005451 | $0.000008490 | $0.1953 | $2,586.67 |
| 2015-03-04 | $0.000008451 | $0.000008505 | $0.000008368 | $0.000008374 | $0.1926 | $2,551.27 |
| 2015-03-08 | $0.000008325 | $0.00001104 | $0.000008177 | $0.00001098 | $846.46 | $3,343.99 |
| 2015-03-09 | $0.00001097 | $0.00001129 | $0.000008369 | $0.000008696 | $0.1739 | $2,649.47 |
| 2015-03-10 | $0.000008688 | $0.000008905 | $0.000008688 | $0.000008724 | $0.1745 | $2,658.15 |
| 2015-03-11 | $0.000008807 | $0.000008912 | $0.000008777 | $0.000008894 | $0.8894 | $2,709.86 |
| 2015-03-12 | $0.000008891 | $0.000008913 | $0.000008772 | $0.000008842 | $275.37 | $2,693.95 |
| 2015-03-13 | $0.000008831 | $0.000008835 | $0.000005731 | $0.000005731 | $0.2028 | $1,745.99 |
| 2015-03-14 | $0.000005707 | $0.000005707 | $0.000005634 | $0.000005669 | $0.2006 | $1,727.13 |
| 2015-03-15 | $0.000008567 | $0.000008583 | $0.000008552 | $0.000008568 | $3.29 | $2,610.59 |
| 2015-03-16 | $0.000008592 | $0.000008823 | $0.000008571 | $0.000008732 | $3.35 | $2,660.47 |
| 2015-03-25 | $0.000004953 | $0.000004953 | $0.000004861 | $0.000004922 | $1.12 | $1,499.53 |
| 2015-03-26 | $0.000004924 | $0.000005080 | $0.000004898 | $0.000005035 | $1.15 | $1,533.99 |
| 2015-03-28 | $0.000005058 | $0.000005063 | $0.000005031 | $0.000005058 | $40.61 | $1,541.03 |
| 2015-03-29 | $0.000005056 | $0.000005063 | $0.000004827 | $0.000004917 | $39.48 | $1,498.16 |
| 2015-03-31 | $0.000004878 | $0.000004918 | $0.000004861 | $0.000004883 | $22.04 | $1,487.71 |