ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.002498 | $0.002511 | $0.002464 | $0.002475 | $0.0008839 | $2,710.80 |
| 2015-09-04 | $0.002506 | $0.002508 | $0.002502 | $0.002502 | $0.1474 | $2,740.92 |
| 2015-09-05 | $0.002501 | $0.002565 | $0.002492 | $0.002547 | $0.1501 | $2,790.08 |
| 2015-09-06 | $0.002606 | $0.002636 | $0.002583 | $0.002603 | $0.7812 | $2,851.96 |
| 2015-09-07 | $0.002602 | $0.002617 | $0.002593 | $0.002597 | $0.7794 | $2,845.19 |
| 2015-09-11 | $0.002597 | $0.002677 | $0.002597 | $0.002606 | $6.59 | $2,854.63 |
| 2015-09-12 | $0.002605 | $0.002664 | $0.002595 | $0.002611 | $0.1836 | $2,859.78 |
| 2015-09-13 | $0.002611 | $0.002619 | $0.002036 | $0.002050 | $51.24 | $2,245.26 |
| 2015-09-14 | $0.002047 | $0.002064 | $0.002024 | $0.002053 | $0.0009540 | $2,248.96 |
| 2015-09-16 | $0.002556 | $0.002566 | $0.002524 | $0.002543 | $0.0002543 | $2,785.35 |
| 2015-09-17 | $0.002543 | $0.002543 | $0.002541 | $0.002541 | $0.0002541 | $2,783.69 |
| 2015-09-18 | $0.002062 | $0.002812 | $0.002057 | $0.002796 | $0.9096 | $3,063.28 |
| 2015-09-19 | $0.002796 | $0.002798 | $0.002038 | $0.002039 | $0.01720 | $2,234.11 |
| 2015-09-20 | $0.002039 | $0.002047 | $0.002034 | $0.002037 | $0.0006776 | $2,231.60 |
| 2015-09-21 | $0.003211 | $0.003212 | $0.002820 | $0.003022 | $835.19 | $3,310.69 |
| 2015-09-22 | $0.003025 | $0.003025 | $0.001983 | $0.002691 | $0.1402 | $2,947.86 |
| 2015-09-23 | $0.002691 | $0.002706 | $0.002679 | $0.002692 | $0.001028 | $2,948.64 |
| 2015-09-24 | $0.002085 | $0.002093 | $0.002070 | $0.002083 | $0.005305 | $2,281.52 |
| 2015-09-25 | $0.002083 | $0.002146 | $0.002076 | $0.002089 | $4.67 | $2,288.06 |
| 2015-09-26 | $0.002088 | $0.002090 | $0.002077 | $0.002081 | $0.1458 | $2,279.83 |
| 2015-09-27 | $0.002334 | $0.002337 | $0.002327 | $0.002330 | $1.55 | $2,552.25 |
| 2015-09-28 | $0.002330 | $0.002392 | $0.002327 | $0.002391 | $1.59 | $2,618.91 |