ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-02 | $0.002642 | $0.002642 | $0.001673 | $0.001678 | $23.87 | $1,838.04 |
| 2015-10-03 | $0.001678 | $0.001680 | $0.001185 | $0.001189 | $14.14 | $1,302.74 |
| 2015-10-04 | $0.001189 | $0.001685 | $0.0005954 | $0.001684 | $158.24 | $1,844.86 |
| 2015-10-05 | $0.001684 | $0.001697 | $0.001446 | $0.001696 | $0.2971 | $1,858.02 |
| 2015-10-06 | $0.001697 | $0.001713 | $0.0009843 | $0.001353 | $4.99 | $1,482.44 |
| 2015-10-07 | $0.001353 | $0.001592 | $0.001344 | $0.001579 | $0.6315 | $1,729.46 |
| 2015-10-08 | $0.001579 | $0.001588 | $0.001574 | $0.001583 | $0.1254 | $1,733.96 |
| 2015-10-09 | $0.001458 | $0.001465 | $0.001456 | $0.001464 | $2.92 | $1,603.46 |
| 2015-10-10 | $0.001464 | $0.001903 | $0.001458 | $0.001604 | $354.91 | $1,757.14 |
| 2015-10-11 | $0.001604 | $0.001712 | $0.001447 | $0.001485 | $14.29 | $1,627.04 |
| 2015-10-12 | $0.001485 | $0.001607 | $0.001475 | $0.001519 | $45.82 | $1,663.53 |
| 2015-10-13 | $0.001518 | $0.001549 | $0.001509 | $0.001540 | $2.05 | $1,686.56 |
| 2015-10-14 | $0.001548 | $0.001574 | $0.001548 | $0.001560 | $0.007086 | $1,709.34 |
| 2015-10-15 | $0.001560 | $0.001692 | $0.001560 | $0.001681 | $15.38 | $1,842.00 |
| 2015-10-16 | $0.001681 | $0.001759 | $0.001678 | $0.001733 | $8.07 | $1,898.24 |
| 2015-10-17 | $0.002022 | $0.002049 | $0.001852 | $0.001898 | $0.2830 | $2,078.80 |
| 2015-10-18 | $0.001894 | $0.001902 | $0.001825 | $0.001832 | $0.3127 | $2,006.71 |
| 2015-10-19 | $0.001831 | $0.001854 | $0.001827 | $0.001838 | $0.0002793 | $2,013.02 |
| 2015-10-20 | $0.002637 | $0.002708 | $0.002632 | $0.002692 | $4.63 | $2,948.93 |
| 2015-10-21 | $0.002692 | $0.002705 | $0.002636 | $0.002670 | $0.02758 | $2,924.63 |
| 2015-10-22 | $0.002727 | $0.002728 | $0.001805 | $0.001810 | $10.29 | $1,983.17 |
| 2015-10-23 | $0.001811 | $0.002637 | $0.001241 | $0.001250 | $4.82 | $1,369.20 |
| 2015-10-24 | $0.001250 | $0.001823 | $0.001250 | $0.001823 | $0.006406 | $1,996.66 |
| 2015-10-25 | $0.001822 | $0.002055 | $0.001429 | $0.001430 | $6.66 | $1,566.24 |
| 2015-10-26 | $0.001433 | $0.001441 | $0.001417 | $0.001441 | $0.9490 | $1,578.25 |
| 2015-10-27 | $0.001441 | $0.001777 | $0.001439 | $0.001483 | $6.56 | $1,625.03 |
| 2015-10-28 | $0.001484 | $0.001685 | $0.001359 | $0.001677 | $8.31 | $1,836.80 |
| 2015-10-29 | $0.001675 | $0.001750 | $0.001439 | $0.001726 | $8.04 | $1,890.76 |
| 2015-10-30 | $0.001726 | $0.002005 | $0.001726 | $0.001824 | $4.91 | $1,997.89 |
| 2015-10-31 | $0.001824 | $0.002302 | $0.001807 | $0.002198 | $0.7335 | $2,408.13 |