ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002199 | $0.002251 | $0.002183 | $0.002210 | $0.05173 | $2,420.98 |
| 2015-11-02 | $0.002471 | $0.002923 | $0.002470 | $0.002723 | $13.55 | $2,982.69 |
| 2015-11-03 | $0.002727 | $0.003343 | $0.002727 | $0.003209 | $1.25 | $3,515.57 |
| 2015-11-04 | $0.003227 | $0.003965 | $0.003044 | $0.003271 | $0.3337 | $3,583.45 |
| 2015-11-05 | $0.003293 | $0.003580 | $0.002928 | $0.003101 | $4.67 | $3,397.18 |
| 2015-11-06 | $0.003091 | $0.003167 | $0.002832 | $0.003137 | $0.01574 | $3,436.55 |
| 2015-11-07 | $0.002917 | $0.002976 | $0.002887 | $0.002948 | $0.07442 | $3,229.85 |
| 2015-11-08 | $0.002945 | $0.002971 | $0.002928 | $0.002954 | $0.0007390 | $3,235.63 |
| 2015-11-09 | $0.003026 | $0.003057 | $0.003000 | $0.003047 | $0.01654 | $3,337.78 |
| 2015-11-10 | $0.003038 | $0.003047 | $0.002630 | $0.002690 | $0.05379 | $2,946.51 |
| 2015-11-11 | $0.002691 | $0.002721 | $0.002405 | $0.002491 | $0.04982 | $2,728.97 |
| 2015-11-13 | $0.002582 | $0.002789 | $0.001835 | $0.002522 | $4.06 | $2,762.63 |
| 2015-11-14 | $0.002526 | $0.002536 | $0.001848 | $0.002163 | $4.15 | $2,369.60 |
| 2015-11-15 | $0.002164 | $0.002175 | $0.002064 | $0.002081 | $0.4479 | $2,280.23 |
| 2015-11-16 | $0.002081 | $0.002090 | $0.002053 | $0.002077 | $0.4470 | $2,275.67 |
| 2015-11-17 | $0.002171 | $0.002190 | $0.002167 | $0.002178 | $0.05504 | $2,385.65 |
| 2015-11-18 | $0.002178 | $0.002184 | $0.002149 | $0.002166 | $0.05474 | $2,372.78 |
| 2015-11-22 | $0.001947 | $0.001962 | $0.001943 | $0.001958 | $0.4421 | $2,145.28 |
| 2015-11-23 | $0.001960 | $0.001973 | $0.001946 | $0.001961 | $0.05631 | $2,147.84 |
| 2015-11-24 | $0.001961 | $0.002161 | $0.001931 | $0.002144 | $0.01719 | $2,348.99 |
| 2015-11-25 | $0.002144 | $0.002146 | $0.002122 | $0.002134 | $0.01711 | $2,338.00 |
| 2015-11-26 | $0.002350 | $0.002387 | $0.002281 | $0.002379 | $0.003991 | $2,606.63 |
| 2015-11-27 | $0.002363 | $0.002436 | $0.002331 | $0.002390 | $0.004009 | $2,618.12 |
| 2015-11-28 | $0.002378 | $0.002393 | $0.002369 | $0.002391 | $0.007220 | $2,619.67 |
| 2015-11-29 | $0.002394 | $0.002440 | $0.002383 | $0.002429 | $0.001497 | $2,661.16 |