ShieldCoin SHLD
Xếp hạng #?
00:14:04 11/11/2017
ShieldCoin (SHLD)
Không hoạt động
Lịch sử giá ShieldCoin (SHLD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.003773 | $0.003986 | $0.003566 | $0.003986 | $9.56 | $4,366.85 |
| 2015-12-02 | $0.003987 | $0.003987 | $0.003577 | $0.003911 | $1.76 | $4,284.71 |
| 2015-12-03 | $0.003915 | $0.004036 | $0.003896 | $0.003936 | $0.02244 | $4,312.09 |
| 2015-12-04 | $0.003935 | $0.003962 | $0.003878 | $0.003956 | $0.02255 | $4,333.32 |
| 2015-12-06 | $0.004281 | $0.004350 | $0.004219 | $0.004269 | $0.2183 | $4,676.42 |
| 2015-12-07 | $0.004238 | $0.004328 | $0.004201 | $0.004318 | $0.2208 | $4,729.86 |
| 2015-12-08 | $0.003755 | $0.003925 | $0.003745 | $0.003925 | $0.8453 | $4,299.24 |
| 2015-12-09 | $0.003948 | $0.004020 | $0.003922 | $0.003991 | $0.8595 | $4,371.62 |
| 2015-12-14 | $0.003075 | $0.004164 | $0.003075 | $0.003777 | $2.73 | $4,137.64 |
| 2015-12-15 | $0.003776 | $0.003883 | $0.003630 | $0.003713 | $0.05210 | $4,067.33 |
| 2015-12-16 | $0.003723 | $0.003723 | $0.003551 | $0.003638 | $0.01076 | $3,985.62 |
| 2015-12-17 | $0.003639 | $0.003645 | $0.003189 | $0.003194 | $2.33 | $3,499.19 |
| 2015-12-18 | $0.003193 | $0.004000 | $0.002763 | $0.003250 | $3.74 | $3,560.63 |
| 2015-12-19 | $0.003250 | $0.003264 | $0.003240 | $0.003258 | $0.4236 | $3,568.81 |
| 2015-12-20 | $0.003677 | $0.003689 | $0.003091 | $0.003097 | $0.4689 | $3,392.18 |
| 2015-12-21 | $0.003099 | $0.003741 | $0.002830 | $0.002851 | $1.24 | $3,122.77 |
| 2015-12-22 | $0.002851 | $0.003842 | $0.002656 | $0.003061 | $2.08 | $3,353.22 |
| 2015-12-23 | $0.003056 | $0.003762 | $0.002864 | $0.002874 | $0.9665 | $3,148.09 |
| 2015-12-24 | $0.002876 | $0.003897 | $0.002876 | $0.003868 | $0.07937 | $4,237.69 |
| 2015-12-25 | $0.003867 | $0.003895 | $0.002735 | $0.002751 | $0.7879 | $3,014.06 |
| 2015-12-26 | $0.002752 | $0.003157 | $0.002512 | $0.003134 | $0.2188 | $3,433.24 |
| 2015-12-27 | $0.003130 | $0.003180 | $0.003067 | $0.003136 | $0.2190 | $3,435.78 |
| 2015-12-28 | $0.003203 | $0.003438 | $0.002929 | $0.002956 | $1.84 | $3,238.67 |
| 2015-12-29 | $0.002956 | $0.002972 | $0.001930 | $0.002378 | $7.45 | $2,604.92 |
| 2015-12-30 | $0.002381 | $0.002389 | $0.002321 | $0.002351 | $0.02840 | $2,575.69 |