Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-19 | $0.0006227 | $0.001057 | $0.0006224 | $0.001047 | $11.41 | $422.49 |
| 2016-09-20 | $0.001047 | $0.001047 | $0.0005025 | $0.0005025 | $6.12 | $209.87 |
| 2016-09-21 | $0.0004986 | $0.0005374 | $0.0004588 | $0.0005374 | $6.68 | $230.32 |
| 2016-09-22 | $0.0005376 | $0.001383 | $0.0005376 | $0.001383 | $72.63 | $609.39 |
| 2016-09-23 | $0.001383 | $0.003009 | $0.0006385 | $0.002411 | $58.31 | $1,090.06 |
| 2016-09-24 | $0.0007537 | $0.0007557 | $0.0007345 | $0.0007352 | $3.57 | $337.31 |
| 2016-09-25 | $0.0007354 | $0.008928 | $0.0007317 | $0.003608 | $2,654.41 | $1,726.46 |
| 2016-09-26 | $0.003608 | $0.005986 | $0.0009843 | $0.0009850 | $384.42 | $478.77 |
| 2016-09-27 | $0.0009850 | $0.003299 | $0.0009848 | $0.001218 | $9.16 | $594.33 |
| 2016-09-28 | $0.001219 | $0.002241 | $0.0008286 | $0.0008950 | $16.93 | $451.79 |
| 2016-09-29 | $0.0008954 | $0.002276 | $0.0008952 | $0.0009812 | $26.62 | $507.44 |
| 2016-09-30 | $0.0009813 | $0.001938 | $0.0009807 | $0.001037 | $14.76 | $547.97 |