Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001037 | $0.001600 | $0.0009023 | $0.0009025 | $11.01 | $486.64 |
| 2016-10-02 | $0.0009025 | $0.001360 | $0.0008822 | $0.0009041 | $9.72 | $498.58 |
| 2016-10-03 | $0.0009103 | $0.002253 | $0.0009096 | $0.0009304 | $17.95 | $522.86 |
| 2016-10-04 | $0.0009303 | $0.001354 | $0.0008903 | $0.0008908 | $14.99 | $510.76 |
| 2016-10-05 | $0.0008909 | $0.0009207 | $0.0008778 | $0.0008820 | $8.21 | $515.32 |
| 2016-10-06 | $0.0008820 | $0.0008878 | $0.0008641 | $0.0008705 | $11.74 | $519.94 |
| 2016-10-07 | $0.0008699 | $0.0008771 | $0.0008688 | $0.0008763 | $11.65 | $533.63 |
| 2016-10-08 | $0.0008766 | $0.0008864 | $0.0008766 | $0.0008791 | $2.87 | $541.02 |
| 2016-10-09 | $0.0008792 | $0.0008963 | $0.0008697 | $0.0008943 | $13.96 | $563.22 |
| 2016-10-10 | $0.0008944 | $0.0009009 | $0.0008935 | $0.0008951 | $4.16 | $563.75 |
| 2016-10-11 | $0.0009167 | $0.001271 | $0.0008917 | $0.001269 | $16.87 | $822.20 |
| 2016-10-12 | $0.001269 | $0.001270 | $0.0007504 | $0.0007507 | $26.34 | $493.97 |
| 2016-10-13 | $0.0007505 | $0.0007538 | $0.0007240 | $0.0007244 | $8.16 | $485.54 |
| 2016-10-14 | $0.0007246 | $0.0007249 | $0.0007082 | $0.0007108 | $5.76 | $484.10 |
| 2016-10-15 | $0.0007108 | $0.0009137 | $0.0007007 | $0.0007014 | $11.56 | $486.13 |
| 2016-10-16 | $0.0007019 | $0.005492 | $0.0007017 | $0.0007186 | $16.25 | $506.42 |
| 2016-10-17 | $0.0007188 | $0.001628 | $0.0007034 | $0.0007039 | $5.47 | $502.77 |
| 2016-10-18 | $0.0007041 | $0.0007158 | $0.0007033 | $0.0007145 | $1.91 | $520.31 |
| 2016-10-19 | $0.0007147 | $0.0007151 | $0.0006980 | $0.0006999 | $6.31 | $515.18 |
| 2016-10-20 | $0.0007000 | $0.0007067 | $0.0006974 | $0.0007064 | $5.78 | $525.06 |
| 2016-10-21 | $0.0007063 | $0.0007094 | $0.0007005 | $0.0007081 | $10.45 | $537.36 |
| 2016-10-22 | $0.0007084 | $0.0007124 | $0.0006552 | $0.0006889 | $20.30 | $532.23 |
| 2016-10-23 | $0.0006893 | $0.0007315 | $0.0006893 | $0.0007293 | $6.57 | $571.52 |
| 2016-10-24 | $0.0007294 | $0.0007296 | $0.0007244 | $0.0007250 | $6.68 | $576.65 |
| 2016-10-25 | $0.0007252 | $0.0007456 | $0.0007250 | $0.0007379 | $12.17 | $595.39 |
| 2016-10-26 | $0.0007380 | $0.0007559 | $0.0007165 | $0.0007544 | $7.65 | $617.42 |
| 2016-10-27 | $0.0007543 | $0.0007652 | $0.0006922 | $0.0006975 | $13.78 | $578.90 |
| 2016-10-28 | $0.0006979 | $0.0007645 | $0.0006971 | $0.0007645 | $6.97 | $643.47 |
| 2016-10-29 | $0.0007653 | $0.0007941 | $0.0007651 | $0.0007874 | $8.05 | $672.71 |
| 2016-10-30 | $0.0007868 | $0.0007896 | $0.0005002 | $0.0006394 | $24.07 | $548.87 |
| 2016-10-31 | $0.0006394 | $0.0006416 | $0.0006028 | $0.0006028 | $19.13 | $518.26 |