Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0006031 | $0.0006241 | $0.0003148 | $0.0005910 | $0.9047 | $520.82 |
| 2016-11-02 | $0.0005911 | $0.0006061 | $0.0005447 | $0.0006061 | $22.42 | $539.67 |
| 2016-11-03 | $0.0006087 | $0.0006115 | $0.0005981 | $0.0005996 | $4.49 | $539.15 |
| 2016-11-04 | $0.0006042 | $0.0006120 | $0.0005990 | $0.0006119 | $0.6119 | $558.04 |
| 2016-11-05 | $0.0006121 | $0.0006155 | $0.0006070 | $0.0006089 | $0.6089 | $559.42 |
| 2016-11-08 | $0.0005818 | $0.0005846 | $0.0005816 | $0.0005821 | $0.1315 | $558.09 |
| 2016-11-09 | $0.0005821 | $0.0005906 | $0.0003313 | $0.0003327 | $0.6489 | $322.84 |
| 2016-11-10 | $0.0003325 | $0.0003326 | $0.0003310 | $0.0003310 | $0.6457 | $321.54 |
| 2016-11-11 | $0.0003220 | $0.0003232 | $0.0003215 | $0.0003224 | $0.8027 | $320.73 |
| 2016-11-12 | $0.0003225 | $0.0005804 | $0.0003180 | $0.0005781 | $0.08094 | $580.63 |
| 2016-11-13 | $0.0005783 | $0.0005783 | $0.0005670 | $0.0005696 | $0.07975 | $576.06 |
| 2016-11-15 | $0.0003933 | $0.0003936 | $0.0003910 | $0.0003914 | $0.6262 | $407.53 |
| 2016-11-16 | $0.0003914 | $0.0004066 | $0.0003900 | $0.0004063 | $0.6501 | $426.26 |
| 2016-11-17 | $0.0004108 | $0.0004108 | $0.0004069 | $0.0004077 | $0.5524 | $432.98 |
| 2016-11-18 | $0.0004075 | $0.0005270 | $0.0001260 | $0.0004285 | $15.23 | $459.86 |
| 2016-11-19 | $0.0004285 | $0.0004290 | $0.0001800 | $0.0004283 | $7.46 | $464.05 |
| 2016-11-20 | $0.0004286 | $0.0004303 | $0.0002297 | $0.0002339 | $0.5710 | $256.47 |
| 2016-11-21 | $0.0002339 | $0.001593 | $0.0002339 | $0.0008283 | $1,026.89 | $917.85 |
| 2016-11-22 | $0.0008279 | $0.0008283 | $0.0003225 | $0.0003231 | $26.93 | $360.32 |
| 2016-11-23 | $0.0003231 | $0.0003575 | $0.0003231 | $0.0003574 | $0.8198 | $404.29 |
| 2016-11-24 | $0.0003574 | $0.0003704 | $0.0003567 | $0.0003702 | $8.19 | $422.06 |
| 2016-11-25 | $0.0003701 | $0.0005994 | $0.0003673 | $0.0004079 | $1.61 | $469.09 |
| 2016-11-26 | $0.0004079 | $0.0006112 | $0.0004013 | $0.0006106 | $0.8031 | $708.95 |
| 2016-11-27 | $0.0006104 | $0.0006332 | $0.0006076 | $0.0006295 | $0.1123 | $738.28 |
| 2016-11-28 | $0.0006299 | $0.0008487 | $0.0002428 | $0.0008462 | $92.02 | $1,005.18 |
| 2016-11-29 | $0.0008462 | $0.0008473 | $0.0004932 | $0.0006768 | $24.40 | $810.11 |
| 2016-11-30 | $0.0006774 | $0.001038 | $0.0005209 | $0.001037 | $24.84 | $1,254.16 |