Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001037 | $0.001069 | $0.0008178 | $0.001067 | $15.93 | $1,301.80 |
| 2016-12-02 | $0.001068 | $0.001097 | $0.0007195 | $0.001065 | $17.60 | $1,312.54 |
| 2016-12-03 | $0.001066 | $0.001066 | $0.001048 | $0.001064 | $0.6263 | $1,322.98 |
| 2016-12-04 | $0.001064 | $0.001468 | $0.001060 | $0.001446 | $54.76 | $1,814.10 |
| 2016-12-05 | $0.001447 | $0.002052 | $0.001432 | $0.002009 | $49.77 | $2,551.58 |
| 2016-12-06 | $0.002009 | $0.002130 | $0.001386 | $0.001686 | $9.25 | $2,154.29 |
| 2016-12-07 | $0.001686 | $0.002237 | $0.001605 | $0.002220 | $4.72 | $2,850.30 |
| 2016-12-08 | $0.002220 | $0.002220 | $0.0005611 | $0.0005611 | $55.23 | $730.51 |
| 2016-12-09 | $0.0005610 | $0.002227 | $0.0005606 | $0.0008706 | $1.91 | $1,139.76 |
| 2016-12-10 | $0.0008709 | $0.0008736 | $0.0005428 | $0.0005878 | $6.46 | $778.54 |
| 2016-12-11 | $0.0005878 | $0.001493 | $0.0005836 | $0.001493 | $19.57 | $1,990.77 |
| 2016-12-12 | $0.001493 | $0.001512 | $0.0005456 | $0.0005539 | $1.56 | $743.64 |
| 2016-12-13 | $0.0005543 | $0.001164 | $0.0005446 | $0.001147 | $11.69 | $1,557.99 |
| 2016-12-14 | $0.001145 | $0.001277 | $0.0005439 | $0.001250 | $22.89 | $1,707.20 |
| 2016-12-15 | $0.001250 | $0.001250 | $0.0003889 | $0.0003891 | $3.11 | $537.02 |
| 2016-12-16 | $0.0003895 | $0.0004082 | $0.0003895 | $0.0004082 | $2.35 | $565.82 |
| 2016-12-17 | $0.0004083 | $0.0004121 | $0.0004081 | $0.0004108 | $0.7901 | $572.49 |
| 2016-12-19 | $0.001268 | $0.001268 | $0.0004459 | $0.0004463 | $1.71 | $627.97 |
| 2016-12-20 | $0.0004460 | $0.0006128 | $0.0004251 | $0.0006124 | $3.53 | $869.17 |
| 2016-12-21 | $0.0006124 | $0.0006126 | $0.0003708 | $0.0003838 | $6.67 | $549.38 |
| 2016-12-22 | $0.0003837 | $0.0005001 | $0.0003761 | $0.0004658 | $6.44 | $672.67 |
| 2016-12-23 | $0.0004657 | $0.0004966 | $0.0003866 | $0.0003872 | $2.77 | $563.52 |
| 2016-12-24 | $0.0003873 | $0.0005813 | $0.0003841 | $0.0005053 | $2.42 | $740.35 |
| 2016-12-25 | $0.0005055 | $0.0009147 | $0.0003571 | $0.0009141 | $1.46 | $1,347.81 |
| 2016-12-26 | $0.0009148 | $0.0009314 | $0.0003165 | $0.0006172 | $2.72 | $919.22 |
| 2016-12-27 | $0.0006172 | $0.0006392 | $0.0006149 | $0.0006372 | $2.81 | $954.55 |
| 2016-12-28 | $0.001140 | $0.001145 | $0.0008681 | $0.0008787 | $3.04 | $1,329.45 |
| 2016-12-29 | $0.0008780 | $0.0008819 | $0.0002963 | $0.0002998 | $0.9670 | $456.68 |
| 2016-12-30 | $0.0002953 | $0.0002993 | $0.0002948 | $0.0002980 | $0.9612 | $457.35 |
| 2016-12-31 | $0.0002980 | $0.0002981 | $0.0002936 | $0.0002946 | $0.9502 | $453.75 |