Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003225 | $0.0003310 | $0.0003223 | $0.0003294 | $0.9983 | $512.82 |
| 2017-01-02 | $0.0003295 | $0.0005945 | $0.0003295 | $0.0005607 | $7.94 | $879.03 |
| 2017-01-03 | $0.0005607 | $0.0008554 | $0.0003278 | $0.0007506 | $10.41 | $1,187.64 |
| 2017-01-04 | $0.0007504 | $0.0009922 | $0.0003458 | $0.0003576 | $3.46 | $569.38 |
| 2017-01-05 | $0.0003580 | $0.0009907 | $0.0002731 | $0.0003141 | $13.17 | $503.88 |
| 2017-01-06 | $0.0003144 | $0.0003405 | $0.0002917 | $0.0003067 | $0.9022 | $496.47 |
| 2017-01-07 | $0.0003072 | $0.0007178 | $0.0002931 | $0.0007178 | $0.9086 | $1,169.00 |
| 2017-01-08 | $0.0007178 | $0.0008570 | $0.0002904 | $0.0002912 | $1.82 | $477.91 |
| 2017-01-09 | $0.0002916 | $0.0006804 | $0.0002815 | $0.0003252 | $1.81 | $536.37 |
| 2017-01-10 | $0.0003249 | $0.001268 | $0.0003244 | $0.001234 | $13.61 | $2,044.77 |
| 2017-01-11 | $0.001234 | $0.001250 | $0.0008932 | $0.0008953 | $14.00 | $1,496.16 |
| 2017-01-12 | $0.0008953 | $0.0009561 | $0.0007413 | $0.0008668 | $9.69 | $1,456.47 |
| 2017-01-13 | $0.0008656 | $0.0008774 | $0.0006167 | $0.0006171 | $2.47 | $1,045.88 |
| 2017-01-14 | $0.0006180 | $0.0006263 | $0.0006012 | $0.0006059 | $5.73 | $1,026.77 |
| 2017-01-15 | $0.0006056 | $0.0008467 | $0.0005428 | $0.0008465 | $8.68 | $1,434.58 |
| 2017-01-16 | $0.0008465 | $0.0008655 | $0.0005884 | $0.0006154 | $10.01 | $1,051.85 |
| 2017-01-17 | $0.0006156 | $0.0008996 | $0.0006151 | $0.0006442 | $6.35 | $1,109.92 |
| 2017-01-18 | $0.0006457 | $0.0009542 | $0.0006457 | $0.0007279 | $6.83 | $1,259.62 |
| 2017-01-19 | $0.0007279 | $0.0007358 | $0.0006642 | $0.0007059 | $5.62 | $1,226.67 |
| 2017-01-20 | $0.0007056 | $0.0007826 | $0.0006562 | $0.0007799 | $4.00 | $1,366.05 |
| 2017-01-21 | $0.0007799 | $0.0008024 | $0.0005252 | $0.0005254 | $4.61 | $924.18 |
| 2017-01-22 | $0.0005257 | $0.0005344 | $0.0001795 | $0.0002124 | $1.85 | $376.73 |
| 2017-01-23 | $0.0002129 | $0.0002321 | $0.0002109 | $0.0002304 | $1.84 | $410.54 |
| 2017-01-24 | $0.0002277 | $0.0007062 | $0.0002256 | $0.0006726 | $17.99 | $1,208.19 |
| 2017-01-25 | $0.0006726 | $0.0006807 | $0.0006720 | $0.0006762 | $4.51 | $1,220.36 |
| 2017-01-26 | $0.0006768 | $0.0006774 | $0.0002185 | $0.0002554 | $2.86 | $464.24 |
| 2017-01-27 | $0.0002554 | $0.001363 | $0.0002468 | $0.001362 | $6.62 | $2,485.86 |
| 2017-01-28 | $0.001362 | $0.001543 | $0.001362 | $0.001539 | $0.6922 | $2,831.41 |
| 2017-01-29 | $0.001539 | $0.003355 | $0.001371 | $0.002695 | $520.94 | $4,957.95 |
| 2017-01-30 | $0.002695 | $0.002704 | $0.001099 | $0.001137 | $17.04 | $2,116.93 |
| 2017-01-31 | $0.001137 | $0.001439 | $0.001079 | $0.001094 | $25.66 | $2,049.99 |