Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001094 | $0.001154 | $0.0003481 | $0.0003749 | $5.84 | $704.99 |
| 2017-02-02 | $0.0003749 | $0.0007800 | $0.0002188 | $0.0005883 | $3.08 | $1,114.81 |
| 2017-02-03 | $0.0005881 | $0.001454 | $0.0005809 | $0.001454 | $4.77 | $2,771.42 |
| 2017-02-04 | $0.001441 | $0.001544 | $0.0002389 | $0.0002399 | $1.04 | $460.15 |
| 2017-02-05 | $0.0002400 | $0.001968 | $0.0002391 | $0.0008678 | $1.60 | $1,664.77 |
| 2017-02-06 | $0.0008687 | $0.001652 | $0.0003392 | $0.001651 | $4.33 | $3,167.96 |
| 2017-02-07 | $0.001655 | $0.001683 | $0.0002644 | $0.0002653 | $1.06 | $509.01 |
| 2017-02-08 | $0.0002656 | $0.0002697 | $0.0002656 | $0.0002696 | $1.08 | $517.22 |
| 2017-02-09 | $0.0002366 | $0.0006404 | $0.0002043 | $0.0002088 | $6.96 | $400.59 |
| 2017-02-10 | $0.0002091 | $0.001589 | $0.0002022 | $0.001582 | $0.2530 | $3,118.83 |
| 2017-02-11 | $0.001582 | $0.002209 | $0.001573 | $0.001670 | $3.73 | $3,320.91 |
| 2017-02-12 | $0.001668 | $0.001668 | $0.0002299 | $0.0002398 | $4.00 | $480.90 |
| 2017-02-13 | $0.0002397 | $0.001082 | $0.0002342 | $0.001005 | $6.93 | $2,022.29 |
| 2017-02-14 | $0.001006 | $0.001007 | $0.0008078 | $0.0008120 | $16.63 | $1,639.84 |
| 2017-02-15 | $0.0008133 | $0.002119 | $0.0006811 | $0.002116 | $4.56 | $4,272.78 |
| 2017-02-16 | $0.002116 | $0.002738 | $0.001317 | $0.001444 | $64.06 | $2,946.26 |
| 2017-02-17 | $0.001442 | $0.002034 | $0.001120 | $0.001800 | $7.16 | $3,686.00 |
| 2017-02-18 | $0.001805 | $0.001825 | $0.0004680 | $0.0005266 | $4.50 | $1,085.78 |
| 2017-02-19 | $0.0005267 | $0.0005278 | $0.0002092 | $0.0002096 | $1.05 | $433.64 |
| 2017-02-20 | $0.0002097 | $0.002088 | $0.0002083 | $0.0005216 | $5.17 | $1,086.44 |
| 2017-02-21 | $0.0005212 | $0.0006514 | $0.0004279 | $0.0006512 | $3.51 | $1,361.50 |
| 2017-02-22 | $0.0006509 | $0.0006509 | $0.0002103 | $0.0003528 | $3.78 | $742.56 |
| 2017-02-23 | $0.0003527 | $0.001518 | $0.0002122 | $0.001505 | $0.4905 | $3,179.31 |
| 2017-02-24 | $0.001513 | $0.001549 | $0.0002445 | $0.0002465 | $2.35 | $520.65 |
| 2017-02-25 | $0.0002458 | $0.001870 | $0.0002443 | $0.001864 | $1.23 | $3,938.49 |
| 2017-02-26 | $0.001865 | $0.001873 | $0.00008102 | $0.0004777 | $46.61 | $1,019.91 |
| 2017-02-27 | $0.0004771 | $0.002363 | $0.0004770 | $0.001393 | $65.55 | $2,982.28 |
| 2017-02-28 | $0.001394 | $0.001447 | $0.0001534 | $0.0001534 | $1.18 | $329.56 |