Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001534 | $0.001661 | $0.0001534 | $0.001496 | $6.89 | $3,234.96 |
| 2017-03-02 | $0.001499 | $0.001501 | $0.0001481 | $0.001434 | $25.24 | $3,109.22 |
| 2017-03-03 | $0.001434 | $0.001468 | $0.0002531 | $0.0008588 | $3.79 | $1,873.45 |
| 2017-03-04 | $0.0008604 | $0.001168 | $0.0002972 | $0.0003861 | $1.39 | $845.17 |
| 2017-03-05 | $0.0003859 | $0.004517 | $0.0002023 | $0.004517 | $117.04 | $9,949.90 |
| 2017-03-06 | $0.001890 | $0.004244 | $0.001890 | $0.002329 | $104.97 | $5,147.93 |
| 2017-03-07 | $0.002329 | $0.002329 | $0.001438 | $0.001619 | $14.06 | $3,601.67 |
| 2017-03-08 | $0.001618 | $0.003325 | $0.0002355 | $0.001762 | $66.67 | $3,946.21 |
| 2017-03-09 | $0.002142 | $0.003033 | $0.001821 | $0.001963 | $18.82 | $4,410.82 |
| 2017-03-10 | $0.001946 | $0.002354 | $0.0004848 | $0.002053 | $0.3080 | $4,642.49 |
| 2017-03-11 | $0.0002375 | $0.0002621 | $0.0002323 | $0.0002587 | $4.70 | $585.85 |
| 2017-03-12 | $0.0002589 | $0.001275 | $0.0002586 | $0.001270 | $7.28 | $2,893.40 |
| 2017-03-13 | $0.001270 | $0.002118 | $0.001267 | $0.001336 | $7.53 | $3,064.87 |
| 2017-03-14 | $0.001337 | $0.001521 | $0.0005113 | $0.001114 | $5.20 | $2,567.09 |
| 2017-03-15 | $0.001114 | $0.003121 | $0.001114 | $0.003109 | $1.36 | $7,199.17 |
| 2017-03-16 | $0.002308 | $0.002308 | $0.001913 | $0.001972 | $9.36 | $4,591.74 |
| 2017-03-17 | $0.001959 | $0.001959 | $0.001814 | $0.001815 | $0.7061 | $4,248.44 |
| 2017-03-18 | $0.001814 | $0.001838 | $0.001504 | $0.001529 | $1.76 | $3,595.11 |
| 2017-03-19 | $0.001533 | $0.001776 | $0.001533 | $0.001721 | $0.1909 | $4,067.90 |
| 2017-03-20 | $0.001722 | $0.001756 | $0.0002178 | $0.0004701 | $18.38 | $1,114.74 |
| 2017-03-21 | $0.0004706 | $0.001740 | $0.0004706 | $0.001737 | $10.30 | $4,135.42 |
| 2017-03-22 | $0.001737 | $0.001737 | $0.0003790 | $0.0004406 | $4.94 | $1,056.36 |
| 2017-03-23 | $0.0004410 | $0.0009142 | $0.0002301 | $0.0004902 | $2.57 | $1,180.37 |
| 2017-03-24 | $0.0004901 | $0.0004910 | $0.0002056 | $0.0002063 | $0.9375 | $499.11 |
| 2017-03-25 | $0.0002060 | $0.001229 | $0.0001455 | $0.001147 | $7.60 | $2,787.38 |
| 2017-03-26 | $0.001149 | $0.001438 | $0.0006864 | $0.001334 | $15.81 | $3,259.10 |
| 2017-03-27 | $0.001341 | $0.001638 | $0.0007255 | $0.001025 | $2.53 | $2,516.24 |
| 2017-03-28 | $0.001024 | $0.001024 | $0.0004223 | $0.0004897 | $1.35 | $1,207.04 |
| 2017-03-29 | $0.0004892 | $0.0005194 | $0.0003554 | $0.0004755 | $1.36 | $1,179.07 |
| 2017-03-30 | $0.0006690 | $0.001788 | $0.0006672 | $0.001786 | $0.5989 | $4,449.44 |
| 2017-03-31 | $0.001786 | $0.001815 | $0.001645 | $0.001693 | $4.56 | $4,231.29 |