Vốn hóa: $3,299,788,137,454 Khối lượng (24h): $236,681,581,026 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.3%
Shilling SH
Xếp hạng #? 13:09:15 10/06/2018
Shilling (SH)
Không hoạt động

Lịch sử giá Shilling (SH) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.008662$0.009072$0.008132$0.009033$16.73$56,951.06
2018-04-02$0.009077$0.009363$0.009017$0.009228$22.50$58,272.55
2018-04-03$0.009234$0.009815$0.009205$0.009722$12.64$61,441.13
2018-04-04$0.009715$0.009715$0.008611$0.008690$4.34$55,040.14
2018-04-05$0.008693$0.008809$0.008417$0.008786$0.7560$55,755.16
2018-04-06$0.008742$0.008833$0.008194$0.008267$6.02$52,549.92
2018-04-07$0.008277$0.008800$0.008106$0.008140$18.42$51,858.37
2018-04-08$0.008147$0.008870$0.008147$0.008767$7.61$55,951.90
2018-04-09$0.008781$0.008939$0.008207$0.008376$4.97$53,556.24
2018-04-10$0.008383$0.008401$0.007918$0.008189$20.59$52,461.69
2018-04-11$0.008197$0.008634$0.008174$0.008634$10.01$55,406.19
2018-04-12$0.008614$0.01002$0.008385$0.009648$17.67$62,028.02
2018-04-13$0.009660$0.01002$0.009231$0.009283$25.60$59,783.58
2018-04-14$0.009283$0.01210$0.009251$0.01199$114.86$77,344.64
2018-04-15$0.01200$0.01219$0.01010$0.01052$28.88$67,949.13
2018-04-16$0.01052$0.01057$0.009977$0.01014$20.10$65,621.14
2018-04-17$0.01014$0.01026$0.009907$0.009940$8.66$64,462.04
2018-04-18$0.009949$0.01215$0.009930$0.01207$28.20$78,405.67
2018-04-19$0.01208$0.01220$0.01056$0.01198$3.52$77,938.66
2018-04-20$0.01199$0.01213$0.01102$0.01184$21.45$77,201.03
2018-04-21$0.01185$0.01188$0.01126$0.01161$25.08$75,758.74
2018-04-22$0.01161$0.01168$0.01138$0.01144$23.73$74,798.72
2018-04-23$0.01142$0.01160$0.01122$0.01132$5.66$74,277.84
2018-04-24$0.01133$0.01204$0.01130$0.01162$33.39$76,346.58
2018-04-25$0.01154$0.01160$0.01045$0.01046$3.96$68,769.02
2018-04-26$0.01055$0.01065$0.009728$0.01021$9.15$67,250.63
2018-04-27$0.01023$0.01023$0.009304$0.009304$1.86$61,378.15
2018-04-28$0.009272$0.009804$0.009248$0.009739$1.95$64,337.29
2018-04-29$0.01053$0.01053$0.009435$0.009593$13.14$63,500.65
2018-04-30$0.009590$0.009724$0.009332$0.009602$5.31$63,683.26
Lịch sử giá Shilling (SH) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá