Shilling SH
Xếp hạng #?
13:09:15 10/06/2018
Shilling (SH)
Không hoạt động
Lịch sử giá Shilling (SH) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.009610 | $0.009610 | $0.009132 | $0.009370 | $7.02 | $62,247.59 |
| 2018-05-02 | $0.009356 | $0.009427 | $0.009070 | $0.009219 | $19.05 | $61,358.95 |
| 2018-05-03 | $0.009219 | $0.01019 | $0.009186 | $0.01014 | $5.47 | $67,613.38 |
| 2018-05-04 | $0.01014 | $0.01043 | $0.009945 | $0.01038 | $2.06 | $69,323.09 |
| 2018-05-05 | $0.01037 | $0.01062 | $0.01020 | $0.01031 | $11.45 | $69,007.53 |
| 2018-05-06 | $0.01032 | $0.01042 | $0.009898 | $0.01009 | $8.12 | $67,602.74 |
| 2018-05-07 | $0.01009 | $0.01010 | $0.009669 | $0.009790 | $6.91 | $65,678.92 |
| 2018-05-08 | $0.009239 | $0.009244 | $0.009174 | $0.009213 | $37.86 | $61,958.15 |
| 2018-05-09 | $0.009199 | $0.009348 | $0.008992 | $0.009301 | $38.22 | $62,640.98 |
| 2018-05-10 | $0.009032 | $0.009032 | $0.008928 | $0.008937 | $4.58 | $60,306.89 |
| 2018-05-11 | $0.008948 | $0.008948 | $0.008281 | $0.008354 | $4.28 | $56,465.31 |
| 2018-05-12 | $0.008634 | $0.008899 | $0.008297 | $0.008471 | $11.00 | $57,358.65 |
| 2018-05-13 | $0.008468 | $0.008596 | $0.008369 | $0.008560 | $1.47 | $58,011.43 |
| 2018-05-16 | $0.008668 | $0.008775 | $0.008159 | $0.008427 | $14.14 | $57,422.77 |
| 2018-05-17 | $0.008432 | $0.008528 | $0.008245 | $0.008270 | $1.51 | $56,442.93 |
| 2018-05-18 | $0.008034 | $0.008187 | $0.007988 | $0.008158 | $1.87 | $55,796.90 |
| 2018-05-19 | $0.008157 | $0.008367 | $0.008092 | $0.008322 | $2.42 | $57,015.44 |
| 2018-05-20 | $0.008328 | $0.008448 | $0.008057 | $0.008261 | $83.25 | $56,699.16 |
| 2018-05-21 | $0.008272 | $0.01122 | $0.008211 | $0.009082 | $180.40 | $62,453.19 |
| 2018-05-22 | $0.009080 | $0.01103 | $0.009035 | $0.01058 | $6.55 | $72,846.69 |
| 2018-05-23 | $0.01056 | $0.01060 | $0.008742 | $0.009725 | $24.45 | $67,080.28 |
| 2018-05-24 | $0.009700 | $0.009961 | $0.008546 | $0.008605 | $2.69 | $59,462.68 |
| 2018-05-25 | $0.008622 | $0.008723 | $0.008391 | $0.008487 | $2.66 | $58,721.85 |
| 2018-05-27 | $0.008031 | $0.008116 | $0.007990 | $0.008078 | $17.26 | $56,124.27 |
| 2018-05-28 | $0.008080 | $0.008152 | $0.007525 | $0.007548 | $0.7548 | $52,517.21 |
| 2018-05-29 | $0.007546 | $0.007909 | $0.007504 | $0.007833 | $1.60 | $54,580.41 |
| 2018-05-30 | $0.007838 | $0.007928 | $0.007670 | $0.007753 | $3.10 | $54,116.91 |
| 2018-05-31 | $0.007752 | $0.007752 | $0.007722 | $0.007722 | $3.09 | $53,898.28 |