Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Shinycoin SHC
Xếp hạng #? 20:04:16 13/11/2014
Shinycoin (SHC)
Không hoạt động

Lịch sử giá Shinycoin (SHC) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-16$0.02074$0.02793$0.01557$0.02377$15.39$66,448.98
2014-07-17$0.02376$0.02760$0.01683$0.02317$4.67$67,369.06
2014-07-18$0.02314$0.02780$0.01557$0.02518$5.92$75,941.92
2014-07-19$0.02520$0.02768$0.006262$0.006285$429.88$19,635.13
2014-07-20$0.006286$0.02423$0.006244$0.01984$17.69$64,171.50
2014-07-21$0.01984$0.01985$0.001760$0.01511$11.36$50,507.49
2014-07-22$0.01511$0.01935$0.003642$0.005967$2.87$20,602.78
2014-07-23$0.006056$0.01953$0.006056$0.01773$6.39$63,139.87
2014-07-24$0.01773$0.01773$0.008060$0.01604$3.65$58,927.02
2014-07-25$0.01604$0.01904$0.008084$0.01481$1.93$55,979.65
2014-07-26$0.01482$0.01818$0.003154$0.01036$16.76$40,239.28
2014-07-27$0.01044$0.01198$0.003468$0.006461$14.14$25,790.49
2014-07-28$0.006464$0.006469$0.003374$0.003374$1.24$13,835.90
2014-07-29$0.003373$0.006716$0.0001346$0.0006958$78.57$2,930.01
2014-07-30$0.002339$0.006582$0.00003500$0.002054$5.79$8,872.48
2014-07-31$0.002054$0.02169$0.0007445$0.0007445$23.11$3,299.74
Lịch sử giá Shinycoin (SHC) Tháng 07/2014 - CoinMarket.vn
4.1 trên 794 đánh giá