Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Shinycoin SHC
Xếp hạng #? 20:04:16 13/11/2014
Shinycoin (SHC)
Không hoạt động

Lịch sử giá Shinycoin (SHC) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.001260$0.01774$0.001260$0.01608$5.73$73,045.33
2014-08-02$0.01608$0.01673$0.0002405$0.01064$5.66$49,492.35
2014-08-03$0.01064$0.01699$0.0001048$0.01423$3.58$67,742.57
2014-08-04$0.01422$0.01757$0.0001816$0.01103$5.43$53,657.91
2014-08-05$0.01103$0.01622$0.01096$0.01242$0.006674$61,798.05
2014-08-06$0.01243$0.01245$0.008385$0.008390$0.0005262$42,687.57
2014-08-07$0.008390$0.01591$0.008388$0.01585$0.0008833$82,326.54
2014-08-08$0.01585$0.01610$0.01584$0.01599$0.0004159$83,808.23
2014-08-12$0.005641$0.01695$0.0003182$0.007234$4.40$41,546.37
2014-08-13$0.007244$0.01665$0.0009474$0.01343$3.36$78,595.90
2014-08-14$0.01341$0.01395$0.01275$0.01275$0.3937$75,994.41
2014-08-15$0.01288$0.01305$0.01163$0.01184$0.001640$71,920.28
2014-08-16$0.01186$0.01186$0.01163$0.01163$0.001610$71,110.95
2014-08-17$0.01298$0.01298$0.01236$0.01257$0.0002951$79,021.92
2014-08-18$0.01256$0.01276$0.01194$0.01212$0.0002847$76,868.86
2014-08-26$0.01172$0.01189$0.01171$0.01186$0.05932$86,094.94
2014-08-27$0.01188$0.01206$0.01187$0.01206$0.06028$87,881.39
Lịch sử giá Shinycoin (SHC) Tháng 08/2014 - CoinMarket.vn
4.1 trên 794 đánh giá