Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
ShopCoin SHOP
Xếp hạng #? 02:29:14 17/08/2014
ShopCoin (SHOP)
Không hoạt động

Lịch sử giá ShopCoin (SHOP) Tháng 06/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-06-03$0.01020$0.03082$0.01020$0.03071$97.71$7,796.26
2014-06-04$0.03071$0.03075$0.01273$0.01289$14.03$3,275.11
2014-06-05$0.01286$0.01969$0.01283$0.01324$4.24$3,364.08
2014-06-06$0.01321$0.02293$0.01313$0.02289$29.11$5,819.95
2014-06-07$0.02287$0.02287$0.01623$0.01638$70.26$4,164.34
2014-06-08$0.01638$0.02264$0.01637$0.02264$22.42$5,759.67
2014-06-09$0.02264$0.05522$0.02255$0.05518$1,159.99$14,042.37
2014-06-10$0.05516$0.1303$0.03621$0.1045$1,831.50$26,597.56
2014-06-11$0.1045$0.1180$0.05352$0.06338$935.59$16,136.81
2014-06-12$0.06330$0.06380$0.03735$0.05897$227.96$15,026.81
2014-06-13$0.05864$0.06151$0.04562$0.04664$428.38$11,895.33
2014-06-14$0.04669$0.06064$0.03881$0.05816$265.92$14,838.43
2014-06-15$0.05773$0.05773$0.04717$0.05322$151.79$13,582.74
2014-06-16$0.05336$0.8970$0.05284$0.1242$3,552.83$31,715.17
2014-06-17$0.1244$0.1277$0.06618$0.09775$408.96$24,966.87
2014-06-18$0.09774$0.1109$0.09705$0.09723$96.21$24,840.47
2014-06-19$0.09727$0.1210$0.09692$0.1192$1,166.76$30,457.08
2014-06-20$0.1191$0.1793$0.09586$0.1552$129.70$39,670.75
2014-06-21$0.1554$0.1792$0.05952$0.06677$386.31$17,073.30
2014-06-22$0.06664$0.5303$0.06660$0.2170$7,442.17$55,507.63
2014-06-23$0.2169$0.2839$0.2142$0.2316$1,163.12$59,264.66
2014-06-24$0.2317$0.3755$0.2315$0.2747$4,302.00$70,328.53
2014-06-25$0.2743$0.3317$0.1993$0.2097$2,023.15$53,687.55
2014-06-26$0.1983$0.2268$0.1721$0.2262$586.47$57,930.91
2014-06-27$0.2266$0.2280$0.04652$0.1016$214.24$26,018.65
2014-06-28$0.1019$0.1511$0.1013$0.1014$591.48$25,983.82
2014-06-29$0.1014$0.2036$0.04828$0.1807$166.26$46,303.63
2014-06-30$0.1808$0.1810$0.09042$0.09625$50.87$24,672.10
Lịch sử giá ShopCoin (SHOP) Tháng 06/2014 - CoinMarket.vn
4.0 trên 791 đánh giá