ShopCoin SHOP
Xếp hạng #?
02:29:14 17/08/2014
ShopCoin (SHOP)
Không hoạt động
Lịch sử giá ShopCoin (SHOP) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.09629 | $0.09743 | $0.05133 | $0.05133 | $13.35 | $13,177.16 |
| 2014-07-02 | $0.05137 | $0.1419 | $0.05137 | $0.07019 | $1,381.40 | $18,023.22 |
| 2014-07-03 | $0.07017 | $0.07017 | $0.005269 | $0.005269 | $1,232.09 | $1,353.26 |
| 2014-07-04 | $0.005271 | $0.06170 | $0.005250 | $0.05606 | $115.13 | $14,399.80 |
| 2014-07-05 | $0.05599 | $0.1383 | $0.05582 | $0.1381 | $89.14 | $35,479.28 |
| 2014-07-06 | $0.1381 | $0.1397 | $0.04544 | $0.1326 | $130.34 | $34,082.64 |
| 2014-07-07 | $0.1327 | $0.4014 | $0.04561 | $0.1623 | $1,381.11 | $41,721.40 |
| 2014-07-08 | $0.1246 | $0.1368 | $0.07459 | $0.1250 | $315.07 | $32,137.32 |
| 2014-07-09 | $0.1250 | $0.1254 | $0.06350 | $0.06372 | $9.48 | $16,396.63 |
| 2014-07-10 | $0.06376 | $0.1025 | $0.06248 | $0.06292 | $77.12 | $16,193.58 |
| 2014-07-11 | $0.06291 | $0.1011 | $0.06282 | $0.1011 | $66.30 | $26,031.46 |
| 2014-07-12 | $0.1011 | $0.1704 | $0.06713 | $0.1584 | $311.62 | $40,801.59 |
| 2014-07-13 | $0.1586 | $0.1587 | $0.07739 | $0.07759 | $1.56 | $19,987.71 |
| 2014-07-14 | $0.07759 | $0.1479 | $0.07754 | $0.1471 | $374.60 | $37,903.29 |
| 2014-07-15 | $0.1472 | $0.1485 | $0.01617 | $0.05287 | $201.75 | $13,630.56 |
| 2014-07-16 | $0.05290 | $0.08452 | $0.05281 | $0.08388 | $82.71 | $21,634.37 |
| 2014-07-17 | $0.08384 | $0.2373 | $0.08375 | $0.2203 | $1,819.81 | $56,831.28 |
| 2014-07-18 | $0.2200 | $0.2949 | $0.1244 | $0.1643 | $4,425.03 | $42,400.86 |
| 2014-07-19 | $0.1644 | $0.1644 | $0.04324 | $0.08480 | $1,094.11 | $21,890.50 |
| 2014-07-20 | $0.08480 | $0.09994 | $0.05309 | $0.05309 | $552.96 | $13,709.25 |
| 2014-07-21 | $0.05310 | $0.09326 | $0.05107 | $0.06264 | $674.30 | $16,183.75 |
| 2014-07-22 | $0.06207 | $0.08007 | $0.03999 | $0.04000 | $74.87 | $10,337.64 |
| 2014-07-23 | $0.03998 | $0.03998 | $0.01985 | $0.01992 | $693.14 | $5,149.36 |
| 2014-07-24 | $0.01993 | $0.05478 | $0.01622 | $0.05416 | $24.69 | $14,000.69 |
| 2014-07-25 | $0.05414 | $0.05428 | $0.01826 | $0.03012 | $37.54 | $7,787.18 |
| 2014-07-26 | $0.03014 | $0.03030 | $0.02077 | $0.02165 | $7.64 | $5,599.18 |
| 2014-07-27 | $0.02164 | $0.05295 | $0.02163 | $0.05210 | $14.11 | $13,480.84 |
| 2014-07-28 | $0.05213 | $0.05545 | $0.01767 | $0.01767 | $4.42 | $4,571.68 |
| 2014-07-29 | $0.01766 | $0.01775 | $0.01745 | $0.01753 | $2.27 | $4,536.82 |
| 2014-07-30 | $0.01847 | $0.05217 | $0.01826 | $0.05217 | $44.06 | $13,507.78 |
| 2014-07-31 | $0.05218 | $0.05587 | $0.03009 | $0.03449 | $100.67 | $8,930.48 |