ShopCoin SHOP
Xếp hạng #?
02:29:14 17/08/2014
ShopCoin (SHOP)
Không hoạt động
Lịch sử giá ShopCoin (SHOP) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.03448 | $0.06473 | $0.03448 | $0.03622 | $184.84 | $9,380.29 |
| 2014-08-02 | $0.03622 | $0.06156 | $0.03602 | $0.04715 | $7.80 | $12,214.71 |
| 2014-08-03 | $0.04712 | $0.05272 | $0.04653 | $0.05270 | $80.22 | $13,654.09 |
| 2014-08-04 | $0.05266 | $0.08554 | $0.04346 | $0.07579 | $507.65 | $19,639.31 |
| 2014-08-05 | $0.1006 | $0.1007 | $0.04114 | $0.04168 | $35.36 | $10,802.76 |
| 2014-08-06 | $0.04169 | $0.1101 | $0.04165 | $0.1099 | $44.44 | $28,500.22 |
| 2014-08-07 | $0.1099 | $0.1111 | $0.1098 | $0.1111 | $1.66 | $28,811.30 |
| 2014-08-08 | $0.05413 | $0.05413 | $0.04137 | $0.04149 | $19.28 | $10,759.10 |
| 2014-08-09 | $0.04148 | $0.04148 | $0.04114 | $0.04126 | $4.14 | $10,701.95 |
| 2014-08-10 | $0.04125 | $0.04128 | $0.04125 | $0.04127 | $4.14 | $10,703.12 |