ShopX SHOPX
Xếp hạng #?
04:04:20 25/11/2014
ShopX (SHOPX)
Không hoạt động
Lịch sử giá ShopX (SHOPX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-16 | $0.01163 | $0.01199 | $0.01163 | $0.01194 | $41.36 | $4,322.95 |
| 2014-08-17 | $0.01193 | $0.01641 | $0.01029 | $0.01036 | $30.52 | $3,762.42 |
| 2014-08-18 | $0.01036 | $0.01383 | $0.008208 | $0.008404 | $31.93 | $3,051.51 |
| 2014-08-19 | $0.008404 | $0.02340 | $0.008298 | $0.02340 | $71.66 | $8,496.22 |
| 2014-08-20 | $0.02339 | $0.09661 | $0.01688 | $0.04778 | $2,973.87 | $17,352.27 |
| 2014-08-21 | $0.04763 | $0.3794 | $0.04763 | $0.1144 | $11,907.60 | $41,543.51 |
| 2014-08-22 | $0.1431 | $0.1806 | $0.08964 | $0.1295 | $4,543.42 | $47,054.56 |
| 2014-08-23 | $0.1294 | $0.1331 | $0.05067 | $0.05355 | $1,188.32 | $19,456.91 |
| 2014-08-24 | $0.05379 | $0.1098 | $0.04426 | $0.08893 | $612.86 | $32,316.77 |
| 2014-08-25 | $0.08892 | $0.2490 | $0.05232 | $0.1505 | $2,069.88 | $54,700.05 |
| 2014-08-26 | $0.1505 | $0.2404 | $0.1060 | $0.2032 | $1,830.76 | $73,847.43 |
| 2014-08-27 | $0.2034 | $0.2460 | $0.1638 | $0.2456 | $3,311.13 | $89,300.34 |
| 2014-08-28 | $0.2455 | $0.2479 | $0.1412 | $0.1412 | $2,449.40 | $51,347.41 |
| 2014-08-29 | $0.09548 | $0.1941 | $0.007206 | $0.01313 | $6,393.49 | $4,775.20 |
| 2014-08-30 | $0.01313 | $0.03136 | $0.01313 | $0.01870 | $1,103.75 | $6,800.35 |
| 2014-08-31 | $0.01865 | $0.02527 | $0.01288 | $0.01289 | $608.92 | $4,687.93 |