ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-15 | $0.01766 | $0.01801 | $0.01764 | $0.01801 | $18,885.00 | $0 |
| 2018-10-16 | $0.01799 | $0.02053 | $0.01730 | $0.01958 | $8,539.46 | $0 |
| 2018-10-17 | $0.02197 | $0.02197 | $0.01785 | $0.01896 | $6,512.80 | $0 |
| 2018-10-18 | $0.01907 | $0.02009 | $0.01732 | $0.01917 | $16,446.60 | $0 |
| 2018-10-19 | $0.01917 | $0.01966 | $0.01776 | $0.01812 | $11,703.50 | $0 |
| 2018-10-20 | $0.01812 | $0.01942 | $0.01762 | $0.01931 | $10,234.70 | $0 |
| 2018-10-21 | $0.01932 | $0.01997 | $0.01770 | $0.01832 | $7,809.43 | $0 |
| 2018-10-22 | $0.01831 | $0.01872 | $0.01717 | $0.01846 | $11,228.50 | $0 |
| 2018-10-23 | $0.01846 | $0.02083 | $0.01744 | $0.02072 | $32,722.70 | $0 |
| 2018-10-24 | $0.02063 | $0.02075 | $0.01696 | $0.01782 | $12,693.30 | $0 |
| 2018-10-25 | $0.01783 | $0.01803 | $0.01667 | $0.01705 | $10,370.90 | $0 |
| 2018-10-26 | $0.01702 | $0.01996 | $0.01516 | $0.01947 | $14,993.40 | $0 |
| 2018-10-27 | $0.01947 | $0.01977 | $0.01704 | $0.01745 | $17,423.70 | $0 |
| 2018-10-28 | $0.01754 | $0.01756 | $0.01574 | $0.01657 | $4,546.87 | $0 |
| 2018-10-29 | $0.01653 | $0.01931 | $0.01505 | $0.01777 | $20,198.90 | $0 |
| 2018-10-30 | $0.01772 | $0.01787 | $0.01508 | $0.01598 | $6,249.85 | $0 |
| 2018-10-31 | $0.01603 | $0.01686 | $0.01542 | $0.01628 | $4,254.21 | $0 |