ShopZcoin SZC
Xếp hạng #?
12:43:16 17/09/2020
ShopZcoin (SZC)
Không theo dõi
Lịch sử giá ShopZcoin (SZC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002875 | $0.0002875 | $0.0002875 | $0.0002875 | $0 | $0 |
| 2019-09-02 | $0.0002875 | $0.0004018 | $0.0002875 | $0.0003116 | $2.04 | $0 |
| 2019-09-03 | $0.0003116 | $0.0003222 | $0.0003103 | $0.0003207 | $0 | $0 |
| 2019-09-04 | $0.0003207 | $0.0006381 | $0.0003207 | $0.0004237 | $3,542.56 | $0 |
| 2019-09-05 | $0.0004237 | $0.0004237 | $0.0003161 | $0.0003174 | $26.01 | $0 |
| 2019-09-06 | $0.0003174 | $0.0004358 | $0.0003174 | $0.0004141 | $1.61 | $0 |
| 2019-09-07 | $0.0004143 | $0.0004185 | $0.0004139 | $0.0004185 | $0 | $0 |
| 2019-09-08 | $0.0004185 | $0.0004185 | $0.0004185 | $0.0004185 | $0 | $0 |
| 2019-09-09 | $0.0004185 | $0.0004185 | $0.0004185 | $0.0004185 | $0 | $0 |
| 2019-09-10 | $0.0004185 | $0.0004185 | $0.0004185 | $0.0004185 | $0 | $0 |
| 2019-09-11 | $0.0004185 | $0.0006112 | $0.0004185 | $0.0006101 | $76.89 | $0 |
| 2019-09-12 | $0.0006103 | $0.0006125 | $0.0005044 | $0.0005204 | $1,327.10 | $0 |
| 2019-09-13 | $0.0005205 | $0.0005218 | $0.0005193 | $0.0005195 | $0 | $0 |
| 2019-09-14 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $0 | $0 |
| 2019-09-15 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $0 | $0 |
| 2019-09-16 | $0.0005195 | $0.0005195 | $0.0005195 | $0.0005195 | $0 | $0 |
| 2019-09-17 | $0.0005195 | $0.0005195 | $0.0004083 | $0.0004089 | $7.29 | $0 |
| 2019-09-18 | $0.0004091 | $0.0005124 | $0.0004088 | $0.0005098 | $1.10 | $0 |
| 2019-09-19 | $0.0005098 | $0.0005150 | $0.0004926 | $0.0005129 | $123.09 | $0 |
| 2019-09-20 | $0.0005136 | $0.0005144 | $0.0005125 | $0.0005126 | $0 | $0 |
| 2019-09-21 | $0.0005126 | $0.0005126 | $0.0005126 | $0.0005126 | $0 | $0 |
| 2019-09-22 | $0.0005126 | $0.0005126 | $0.0005126 | $0.0005126 | $0 | $0 |
| 2019-09-23 | $0.0005126 | $0.0005347 | $0.0003088 | $0.0005198 | $10.42 | $0 |
| 2019-09-24 | $0.0005199 | $0.0005872 | $0.0003885 | $0.0005134 | $1,162.36 | $0 |
| 2019-09-25 | $0.0005136 | $0.0005232 | $0.0004985 | $0.0005035 | $0 | $0 |
| 2019-09-26 | $0.0005035 | $0.0005035 | $0.0005035 | $0.0005035 | $0 | $0 |
| 2019-09-27 | $0.0005035 | $0.0005035 | $0.0003973 | $0.0004122 | $0.7862 | $0 |
| 2019-09-28 | $0.0004123 | $0.0004132 | $0.0004090 | $0.0004116 | $0 | $0 |
| 2019-09-29 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | $0 | $0 |
| 2019-09-30 | $0.0004116 | $0.0004116 | $0.0004116 | $0.0004116 | $0 | $0 |