Shorty SHORTY
Xếp hạng #?
08:54:15 20/06/2018
Shorty (SHORTY)
Không hoạt động
Lịch sử giá Shorty (SHORTY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008204 | $0.008204 | $0.008197 | $0.008197 | $1.64 | $819,666 |
| 2018-06-02 | $0.008193 | $0.01042 | $0.008147 | $0.01038 | $5.85 | $1,038,060 |
| 2018-06-03 | $0.01038 | $0.01051 | $0.008387 | $0.01048 | $3.15 | $1,047,920 |
| 2018-06-04 | $0.01048 | $0.01051 | $0.008218 | $0.008249 | $5.16 | $824,857 |
| 2018-06-05 | $0.008253 | $0.01001 | $0.008252 | $0.009990 | $96.77 | $998,999 |
| 2018-06-06 | $0.009987 | $0.009995 | $0.009301 | $0.009486 | $8.06 | $948,566 |
| 2018-06-07 | $0.009494 | $0.009512 | $0.008513 | $0.009135 | $74.37 | $913,526 |
| 2018-06-08 | $0.009142 | $0.009161 | $0.008996 | $0.009025 | $3.36 | $902,488 |
| 2018-06-09 | $0.009668 | $0.009677 | $0.009520 | $0.009520 | $156.44 | $951,985 |
| 2018-06-10 | $0.009532 | $0.009532 | $0.008467 | $0.008543 | $140.38 | $854,264 |
| 2018-06-14 | $0.007916 | $0.007950 | $0.007861 | $0.007919 | $0.8457 | $791,915 |
| 2018-06-15 | $0.007906 | $0.007916 | $0.007716 | $0.007764 | $0.8291 | $776,419 |
| 2018-06-16 | $0.007731 | $0.008348 | $0.007293 | $0.008269 | $371.13 | $826,856 |
| 2018-06-17 | $0.008290 | $0.008352 | $0.008233 | $0.008268 | $165.73 | $826,788 |