Vốn hóa: $3,016,725,207,979 Khối lượng (24h): $197,586,704,991 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.4%
Show SHOW
Xếp hạng #? 12:43:16 17/09/2020
Show (SHOW)
Không theo dõi

Lịch sử giá Show (SHOW) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.001313$0.001353$0.001244$0.001302$239,703$0
2019-04-02$0.001302$0.001405$0.001238$0.001311$209,120$0
2019-04-03$0.001310$0.001406$0.001205$0.001368$286,120$0
2019-04-04$0.001366$0.001373$0.001205$0.001236$181,341$0
2019-04-05$0.001235$0.001318$0.001169$0.001318$134,689$0
2019-04-06$0.001353$0.001482$0.001239$0.001381$281,867$0
2019-04-07$0.001381$0.002004$0.001375$0.001803$631,520$0
2019-04-08$0.001802$0.001807$0.001540$0.001687$338,098$0
2019-04-09$0.001687$0.001749$0.001458$0.001656$275,715$0
2019-04-10$0.001656$0.001773$0.001644$0.001745$307,084$0
2019-04-11$0.001744$0.001775$0.001375$0.001574$329,790$0
2019-04-12$0.001550$0.001590$0.001416$0.001496$202,090$0
2019-04-13$0.001496$0.001605$0.001455$0.001566$306,220$0
2019-04-14$0.001566$0.001695$0.001565$0.001624$36,136.97$0
2019-04-15$0.001624$0.001666$0.001477$0.001480$206,019$0
2019-04-16$0.001480$0.001555$0.001326$0.001501$256,280$0
2019-04-17$0.001510$0.001531$0.001386$0.001497$119,181$0
2019-04-18$0.001497$0.001534$0.001407$0.001435$220,456$0
2019-04-19$0.001436$0.001486$0.001369$0.001422$160,408$0
2019-04-20$0.001422$0.001492$0.001413$0.001476$207,144$0
2019-04-21$0.001464$0.001488$0.001333$0.001382$208,956$0
2019-04-22$0.001382$0.001421$0.001205$0.001390$212,517$0
2019-04-23$0.001390$0.001521$0.001312$0.001409$137,023$0
2019-04-24$0.001410$0.001411$0.001166$0.001170$300,143$0
2019-04-25$0.001170$0.001294$0.001108$0.001108$125,851$0
2019-04-26$0.001108$0.001218$0.001090$0.001148$124,915$0
2019-04-27$0.001148$0.001211$0.001117$0.001192$156,093$0
2019-04-28$0.001192$0.001193$0.001105$0.001179$116,567$0
2019-04-29$0.001179$0.001195$0.001097$0.001119$154,287$0
2019-04-30$0.001119$0.001182$0.001110$0.001164$174,486$0
Lịch sử giá Show (SHOW) Tháng 04/2019 - CoinMarket.vn
4.4 trên 779 đánh giá