Show SHOW
Xếp hạng #?
12:43:16 17/09/2020
Show (SHOW)
Không theo dõi
Lịch sử giá Show (SHOW) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004039 | $0.00004039 | $0.00003033 | $0.00003252 | $128.63 | $0 |
| 2020-04-02 | $0.00003250 | $0.00003279 | $0.00001319 | $0.00001361 | $360.23 | $0 |
| 2020-04-03 | $0.00001361 | $0.00006652 | $0.00001347 | $0.00006601 | $1,822.99 | $0 |
| 2020-04-04 | $0.00006601 | $0.00006750 | $0.00003352 | $0.00003434 | $1,243.75 | $0 |
| 2020-04-05 | $0.00003436 | $0.00003443 | $0.00003402 | $0.00003404 | $0 | $0 |
| 2020-04-06 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-07 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-08 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-09 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-10 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-11 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-12 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-13 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-14 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | $0 | $0 |
| 2020-04-15 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-16 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-17 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-18 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-19 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-20 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-21 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-22 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-23 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-24 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-25 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-26 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-27 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-28 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-29 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |
| 2020-04-30 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | $0 | $0 |