Vốn hóa: $2,710,966,859,664 Khối lượng (24h): $123,733,538,840 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
Shrimp Capital SHRMP
Xếp hạng #? 16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi

Lịch sử giá Shrimp Capital (SHRMP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.002676$0.002727$0.002627$0.002722$1.02$0
2021-06-13$0.002529$0.002693$0.002437$0.002675$0$0
2021-06-12$0.002534$0.002558$0.002396$0.002530$0$0
2021-06-11$0.002594$0.002667$0.002520$0.002533$0$0
2021-06-10$0.002749$0.002753$0.002547$0.002594$0$0
2021-06-09$0.002591$0.002756$0.002460$0.002749$0$0
2021-06-08$0.002634$0.002683$0.002365$0.002590$0$0
2021-06-07$0.002891$0.002997$0.002633$0.002633$0$0
2021-06-06$0.002855$0.002941$0.002814$0.002890$29.50$0
2021-06-05$0.002959$0.003137$0.002775$0.002858$299.84$0
2021-06-04$0.003204$0.003214$0.002769$0.002953$68.87$0
2021-06-03$0.003032$0.003218$0.002961$0.003203$114.81$0
2021-06-02$0.002704$0.003140$0.002651$0.003033$361.02$0
2021-06-01$0.003263$0.003372$0.002545$0.002701$2,888.66$0
Lịch sử giá Shrimp Capital (SHRMP) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá