Vốn hóa: $3,298,343,251,542 Khối lượng (24h): $212,260,245,778 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Shrimp Capital SHRMP
Xếp hạng #? 16:45:20 14/06/2021
Shrimp Capital (SHRMP)
Không theo dõi

Lịch sử giá Shrimp Capital (SHRMP) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-04$0.06297$0.07551$0.05350$0.06903$919,941$0
2021-03-05$0.06905$0.07138$0.03203$0.03207$339,872$0
2021-03-06$0.03208$0.03787$0.02905$0.03058$132,689$0
2021-03-07$0.03056$0.03584$0.01796$0.02975$483,254$0
2021-03-08$0.02975$0.03012$0.02296$0.02707$117,448$0
2021-03-09$0.02704$0.03509$0.02703$0.03493$161,343$0
2021-03-10$0.03493$0.03509$0.02251$0.02343$86,695.57$0
2021-03-11$0.02343$0.02710$0.02305$0.02649$63,433.60$0
2021-03-12$0.02647$0.03225$0.02388$0.03224$122,003$0
2021-03-13$0.03225$0.04337$0.03131$0.04175$144,292$0
2021-03-14$0.04175$0.04177$0.03302$0.03599$66,529.45$0
2021-03-15$0.03600$0.03665$0.02909$0.03077$77,714.95$0
2021-03-16$0.03079$0.03714$0.03062$0.03416$107,597$0
2021-03-17$0.03420$0.03420$0.02937$0.03017$41,043.23$0
2021-03-18$0.03019$0.03033$0.02642$0.02649$46,533.17$0
2021-03-19$0.02649$0.02818$0.02584$0.02688$43,658.39$0
2021-03-20$0.02684$0.02726$0.02094$0.02150$46,715.30$0
2021-03-21$0.02149$0.02565$0.01955$0.02559$61,210.89$0
2021-03-22$0.02560$0.02599$0.02262$0.02305$22,854.24$0
2021-03-23$0.02304$0.02402$0.02074$0.02091$18,053.55$0
2021-03-24$0.02090$0.02260$0.01786$0.01802$25,496.16$0
2021-03-25$0.01802$0.01815$0.01655$0.01684$18,833.96$0
2021-03-26$0.01685$0.01822$0.01676$0.01776$21,143.27$0
2021-03-27$0.01776$0.01837$0.01351$0.01527$43,562.12$0
2021-03-28$0.01527$0.01544$0.01430$0.01430$8,806.66$0
2021-03-29$0.01432$0.01453$0.01325$0.01361$9,835.89$0
2021-03-30$0.01361$0.01739$0.01345$0.01734$16,121.67$0
2021-03-31$0.01734$0.01775$0.01625$0.01636$11,686.82$0
Lịch sử giá Shrimp Capital (SHRMP) Tháng 03/2021 - CoinMarket.vn
4.7 trên 809 đánh giá