Shrimp Finance SHRIMP
Xếp hạng #?
10:18:07 23/10/2020
Shrimp Finance (SHRIMP)
Không theo dõi
Lịch sử giá Shrimp Finance (SHRIMP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-04 | $2.77 | $3.24 | $2.23 | $2.32 | $343.00 | $0 |
| 2020-09-05 | $2.56 | $2.79 | $1.30 | $1.58 | $1,903.91 | $0 |
| 2020-09-06 | $1.58 | $1.81 | $1.15 | $1.42 | $3,835.67 | $0 |
| 2020-09-07 | $1.42 | $1.62 | $0.7765 | $0.9556 | $2,859.64 | $0 |
| 2020-09-08 | $0.9561 | $0.9953 | $0.7794 | $0.8001 | $1,850.48 | $0 |
| 2020-09-09 | $0.8011 | $0.8606 | $0.7390 | $0.8512 | $0 | $0 |
| 2020-09-10 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-11 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-12 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-13 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-14 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-15 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-16 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-17 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-18 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-19 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-20 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-21 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-22 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $0 | $0 |
| 2020-09-23 | $0.4684 | $0.4858 | $0.4172 | $0.4284 | $0 | $0 |
| 2020-09-24 | $0.4284 | $0.4958 | $0.4226 | $0.4745 | $0 | $0 |
| 2020-09-25 | $0.4745 | $0.4845 | $0.4532 | $0.4728 | $0 | $0 |
| 2020-09-26 | $0.4728 | $0.4849 | $0.4578 | $0.4706 | $0 | $0 |
| 2020-09-27 | $0.4706 | $0.4861 | $0.4536 | $0.4643 | $0 | $0 |
| 2020-09-28 | $0.4643 | $0.4693 | $0.4240 | $0.4277 | $0 | $0 |
| 2020-09-29 | $0.4277 | $0.4333 | $0.4046 | $0.4230 | $0 | $0 |
| 2020-09-30 | $0.4230 | $0.4458 | $0.4188 | $0.4323 | $0 | $0 |