SiameseCoin SIS
Xếp hạng #?
18:59:18 20/08/2014
SiameseCoin (SIS)
Không hoạt động
Lịch sử giá SiameseCoin (SIS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-17 | $0.002694 | $0.002700 | $0.002617 | $0.002622 | $3.85 | $481.65 |
| 2014-08-16 | $0.002589 | $0.002706 | $0.002531 | $0.002697 | $3.96 | $493.14 |
| 2014-08-15 | $0.002351 | $0.002750 | $0.002351 | $0.002584 | $3.82 | $465.96 |
| 2014-08-14 | $0.001715 | $0.01612 | $0.001653 | $0.002327 | $124.71 | $413.52 |
| 2014-08-13 | $0.001785 | $0.001794 | $0.001667 | $0.001717 | $2.47 | $300.78 |
| 2014-08-12 | $0.001781 | $0.005686 | $0.001753 | $0.001783 | $3.47 | $307.89 |
| 2014-08-11 | $0.002241 | $0.009531 | $0.001774 | $0.001781 | $30.84 | $303.72 |
| 2014-08-10 | $0.001826 | $0.002824 | $0.001823 | $0.002240 | $4.19 | $376.18 |
| 2014-08-09 | $0.001475 | $0.009595 | $0.001469 | $0.001827 | $14.88 | $302.28 |
| 2014-08-08 | $0.005117 | $0.005198 | $0.001476 | $0.001476 | $14.49 | $241.63 |
| 2014-08-07 | $0.008548 | $0.008567 | $0.005075 | $0.005117 | $14.89 | $826.22 |
| 2014-08-06 | $0.005110 | $0.008548 | $0.005068 | $0.008548 | $49.01 | $1,358.15 |
| 2014-08-05 | $0.005119 | $0.005126 | $0.005088 | $0.005105 | $8.07 | $798.26 |
| 2014-08-04 | $0.005024 | $0.006051 | $0.005008 | $0.005117 | $28.04 | $786.95 |
| 2014-08-03 | $0.004852 | $0.006139 | $0.004793 | $0.005028 | $11.48 | $762.45 |
| 2014-08-02 | $0.005277 | $0.009693 | $0.004856 | $0.004856 | $15.75 | $728.56 |
| 2014-08-01 | $0.008852 | $0.01045 | $0.004695 | $0.005277 | $7.98 | $784.02 |