SIGMAcoin SIGMA
Xếp hạng #?
02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
Lịch sử giá SIGMAcoin (SIGMA) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001093 | $0.001525 | $0.001065 | $0.001089 | $0 | $0 |
| 2019-08-02 | $0.001089 | $0.001544 | $0.001080 | $0.001089 | $0 | $0 |
| 2019-08-03 | $0.001090 | $0.002007 | $0.001087 | $0.001780 | $0 | $0 |
| 2019-08-04 | $0.001780 | $0.001793 | $0.001529 | $0.001559 | $0 | $0 |
| 2019-08-05 | $0.001559 | $0.001869 | $0.001559 | $0.001639 | $0 | $0 |
| 2019-08-06 | $0.001639 | $0.001672 | $0.001566 | $0.001582 | $0 | $0 |
| 2019-08-07 | $0.001582 | $0.001608 | $0.001560 | $0.001585 | $0 | $0 |
| 2019-08-08 | $0.001585 | $0.001588 | $0.001514 | $0.001546 | $0 | $0 |
| 2019-08-09 | $0.001546 | $0.001549 | $0.001458 | $0.001474 | $0 | $0 |
| 2019-08-10 | $0.001474 | $0.001496 | $0.001223 | $0.001240 | $0 | $0 |
| 2019-08-11 | $0.001240 | $0.001299 | $0.001239 | $0.001296 | $0 | $0 |
| 2019-08-12 | $0.001296 | $0.001297 | $0.001265 | $0.001268 | $0 | $0 |
| 2019-08-13 | $0.001267 | $0.001268 | $0.001232 | $0.001252 | $0 | $0 |
| 2019-08-14 | $0.001252 | $0.001255 | $0.001118 | $0.001120 | $0 | $0 |
| 2019-08-15 | $0.001120 | $0.001137 | $0.001070 | $0.001131 | $0 | $0 |
| 2019-08-16 | $0.001131 | $0.001308 | $0.001085 | $0.001113 | $0 | $0 |
| 2019-08-17 | $0.001113 | $0.001120 | $0.001095 | $0.001115 | $0 | $0 |
| 2019-08-18 | $0.001115 | $0.001185 | $0.001102 | $0.001167 | $0 | $0 |
| 2019-08-19 | $0.001167 | $0.001361 | $0.001159 | $0.001218 | $0 | $0 |
| 2019-08-20 | $0.001218 | $0.001219 | $0.001174 | $0.001179 | $0 | $0 |
| 2019-08-21 | $0.001179 | $0.001182 | $0.001096 | $0.001121 | $0 | $0 |
| 2019-08-22 | $0.001121 | $0.001166 | $0.001100 | $0.001149 | $0 | $0 |
| 2019-08-23 | $0.001149 | $0.001557 | $0.0007715 | $0.0007790 | $0 | $0 |
| 2019-08-24 | $0.0007787 | $0.0009476 | $0.0007506 | $0.0007644 | $0 | $0 |
| 2019-08-25 | $0.0007644 | $0.0009509 | $0.0007400 | $0.0007470 | $0 | $0 |
| 2019-08-26 | $0.0007474 | $0.0007732 | $0.0003821 | $0.0007558 | $0 | $0 |
| 2019-08-27 | $0.0007558 | $0.0009362 | $0.0007419 | $0.0007499 | $0 | $0 |
| 2019-08-28 | $0.0007501 | $0.0007517 | $0.0006901 | $0.0006957 | $0 | $0 |
| 2019-08-29 | $0.0006956 | $0.0006961 | $0.0006687 | $0.0006777 | $0 | $0 |
| 2019-08-30 | $0.0006777 | $0.0006831 | $0.0006684 | $0.0006753 | $0 | $0 |
| 2019-08-31 | $0.0006752 | $0.001180 | $0.0006712 | $0.0006903 | $0 | $0 |