Vốn hóa: $3,343,360,068,979 Khối lượng (24h): $226,602,244,981 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.4%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi

Lịch sử giá SIGMAcoin (SIGMA) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0006903$0.0006948$0.0006776$0.0006864$0$0
2019-09-02$0.0006860$0.0007203$0.0006828$0.0007133$0$0
2019-09-03$0.0007132$0.0007293$0.0007040$0.0007180$0$0
2019-09-04$0.0007179$0.0007205$0.0007014$0.0007038$0$0
2019-09-05$0.0007038$0.0007045$0.0006870$0.0006968$0$0
2019-09-06$0.0006968$0.0007109$0.0006734$0.0006796$0$0
2019-09-07$0.0006798$0.0007233$0.0006778$0.0007130$0$0
2019-09-08$0.0007130$0.0007318$0.0007127$0.0007229$0$0
2019-09-09$0.0007252$0.001440$0.0007096$0.0009064$0$0
2019-09-10$0.0009057$0.001429$0.0008905$0.0008991$0$0
2019-09-11$0.0008990$0.001432$0.0008823$0.0008941$0$0
2019-09-12$0.0008936$0.0009099$0.0008890$0.0009046$0$0
2019-09-13$0.0009046$0.0009076$0.0008928$0.0009051$0$0
2019-09-14$0.0009057$0.001266$0.0009018$0.0009400$0$0
2019-09-15$0.0009400$0.0009519$0.0009323$0.0009486$0$0
2019-09-16$0.0009489$0.0009936$0.0009486$0.0009875$0$0
2019-09-17$0.0009879$0.001069$0.0009838$0.001044$0$0
2019-09-18$0.001041$0.001083$0.001041$0.001069$0$0
2019-09-19$0.001069$0.001069$0.001069$0.001069$0$0
2019-09-20$0.001069$0.001069$0.001069$0.001069$0$0
2019-09-21$0.001069$0.001306$0.001069$0.001293$0$0
2019-09-22$0.001293$0.001297$0.001246$0.001269$0$0
2019-09-23$0.001269$0.001271$0.001212$0.001212$0$0
2019-09-24$0.001211$0.001221$0.0009768$0.001009$0$0
2019-09-25$0.001009$0.001048$0.0009895$0.001025$0$0
2019-09-26$0.001025$0.001030$0.0009432$0.001001$0$0
2019-09-27$0.001000$0.001053$0.0004962$0.001048$0$0
2019-09-28$0.001048$0.001054$0.001025$0.001048$0$0
2019-09-29$0.001048$0.001051$0.001002$0.001023$0$0
2019-09-30$0.001023$0.001079$0.001002$0.001079$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 09/2019 - CoinMarket.vn
4.1 trên 794 đánh giá