Vốn hóa: $2,669,624,316,535 Khối lượng (24h): $45,014,235,209 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
ĐỔI SIGMA → VND ĐỔI SIGMA → USD ↔ MUA SIGMA

Lịch sử giá SIGMAcoin (SIGMA) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-02$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-03$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-04$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-05$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-06$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-07$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-08$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-09$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-10$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-11$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-12$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-13$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-14$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-15$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-16$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-17$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-18$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-19$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-20$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-21$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-22$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-23$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-24$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-25$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-26$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-27$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-28$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-29$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-30$0.001086$0.001086$0.001086$0.001086$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 04/2020 - CoinMarket.vn
4.9 trên 910 đánh giá