Vốn hóa: $3,292,390,764,977 Khối lượng (24h): $215,297,551,613 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi

Lịch sử giá SIGMAcoin (SIGMA) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-02$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-03$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-04$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-05$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-06$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-07$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-08$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-09$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-10$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-11$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-12$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-13$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-14$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-15$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-16$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-17$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-18$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-19$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-20$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-21$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-22$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-23$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-24$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-25$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-26$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-27$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-28$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-29$0.001086$0.001086$0.001086$0.001086$0$0
2020-04-30$0.001086$0.001086$0.001086$0.001086$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 04/2020 - CoinMarket.vn
4.1 trên 794 đánh giá