Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SIGMAcoin SIGMA
Xếp hạng #? 02:08:06 07/04/2020
SIGMAcoin (SIGMA)
Không theo dõi
ĐỔI SIGMA → VND ĐỔI SIGMA → USD ↔ MUA SIGMA

Lịch sử giá SIGMAcoin (SIGMA) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-02$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-03$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-04$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-05$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-06$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-07$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-08$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-09$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-10$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-11$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-12$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-13$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-14$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-15$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-18$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-19$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-20$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-21$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-22$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-23$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-24$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-25$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-26$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-27$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-28$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-29$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-30$0.001086$0.001086$0.001086$0.001086$0$0
2020-05-31$0.001086$0.001086$0.001086$0.001086$0$0
Lịch sử giá SIGMAcoin (SIGMA) Tháng 05/2020 - CoinMarket.vn
4.1 trên 794 đánh giá