Spectiv SIG
Xếp hạng #?
20:26:07 25/02/2021
Spectiv (SIG)
Không theo dõi
Lịch sử giá Spectiv (SIG) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00007449 | $0.0002017 | $0.00007286 | $0.0001677 | $229.60 | $37,061.41 |
| 2021-02-02 | $0.0001677 | $0.0002014 | $0.0001015 | $0.0001773 | $37.94 | $39,170.83 |
| 2021-02-03 | $0.0001772 | $0.0001809 | $0.0001431 | $0.0001502 | $24.47 | $33,185.70 |
| 2021-02-04 | $0.0001503 | $0.0001544 | $0.0001453 | $0.0001477 | $0.2900 | $32,637.46 |
| 2021-02-05 | $0.0001477 | $0.0002676 | $0.0001466 | $0.0001529 | $35.65 | $33,780.97 |
| 2021-02-06 | $0.0001530 | $0.0001634 | $0.0001529 | $0.0001571 | $0.04000 | $34,712.18 |
| 2021-02-07 | $0.0001571 | $0.0001847 | $0.0001198 | $0.0001564 | $107.52 | $34,559.03 |
| 2021-02-08 | $0.0001564 | $0.0001777 | $0.0001142 | $0.0001294 | $76.31 | $28,587.48 |
| 2021-02-09 | $0.0001294 | $0.0001880 | $0.0001265 | $0.0001529 | $4.10 | $33,790.11 |
| 2021-02-10 | $0.0001529 | $0.0001858 | $0.0001483 | $0.0001751 | $0.5900 | $38,683.18 |
| 2021-02-11 | $0.0001752 | $0.0001910 | $0.0001336 | $0.0001338 | $37.72 | $29,567.08 |
| 2021-02-12 | $0.0001341 | $0.0001885 | $0.0001312 | $0.0001384 | $16.12 | $30,573.94 |
| 2021-02-13 | $0.0001383 | $0.0001843 | $0.0001309 | $0.0001827 | $115.61 | $40,378.89 |
| 2021-02-14 | $0.0001828 | $0.0001906 | $0.0001689 | $0.0001705 | $220.52 | $37,680.98 |
| 2021-02-15 | $0.0001705 | $0.0001711 | $0.0001439 | $0.0001443 | $41.03 | $31,888.86 |
| 2021-02-16 | $0.0001443 | $0.0001983 | $0.0001109 | $0.0001840 | $253.94 | $40,662.57 |
| 2021-02-17 | $0.0001840 | $0.0002616 | $0.0001663 | $0.0001669 | $336.14 | $36,876.61 |
| 2021-02-18 | $0.0001669 | $0.0002787 | $0.0001034 | $0.0001551 | $1,031.05 | $34,270.15 |
| 2021-02-19 | $0.0001550 | $0.0001677 | $0.0001492 | $0.0001677 | $221.30 | $37,056.10 |
| 2021-02-20 | $0.0001677 | $0.0001708 | $0.0001138 | $0.0001672 | $24.09 | $36,942.69 |
| 2021-02-21 | $0.0001672 | $0.0001732 | $0.0001463 | $0.0001709 | $134.09 | $37,765.59 |
| 2021-02-22 | $0.0001709 | $0.0001709 | $0.0001322 | $0.0001464 | $121.62 | $32,350.30 |
| 2021-02-23 | $0.0001464 | $0.0001464 | $0.0001163 | $0.0001279 | $18.06 | $28,260.11 |
| 2021-02-24 | $0.0001279 | $0.0001342 | $0.0001043 | $0.0001172 | $33.22 | $25,891.40 |
| 2021-02-25 | $0.0001173 | $0.0001377 | $0.0001173 | $0.0001369 | $17.99 | $30,241.46 |