Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-21 | $0.02542 | $0.03254 | $0.02334 | $0.03254 | $233,052 | $0 |
| 2018-05-22 | $0.03201 | $0.03279 | $0.02484 | $0.02486 | $124,773 | $2,009,085 |
| 2018-05-23 | $0.02649 | $0.02665 | $0.02195 | $0.02287 | $222,354 | $1,848,211 |
| 2018-05-24 | $0.02267 | $0.02476 | $0.02245 | $0.02464 | $146,629 | $1,991,298 |
| 2018-05-25 | $0.02473 | $0.02718 | $0.02405 | $0.02541 | $198,329 | $2,053,273 |
| 2018-05-26 | $0.02542 | $0.02803 | $0.02461 | $0.02474 | $158,495 | $1,999,024 |
| 2018-05-27 | $0.02477 | $0.02672 | $0.02461 | $0.02672 | $151,643 | $2,159,170 |
| 2018-05-28 | $0.02663 | $0.02700 | $0.02226 | $0.02243 | $202,335 | $1,818,392 |
| 2018-05-29 | $0.02226 | $0.02785 | $0.02226 | $0.02447 | $215,208 | $1,998,092 |
| 2018-05-30 | $0.02452 | $0.02497 | $0.02317 | $0.02342 | $207,703 | $1,912,397 |
| 2018-05-31 | $0.02340 | $0.02615 | $0.02302 | $0.02315 | $232,735 | $1,960,215 |