Signals Network SGN
Xếp hạng #?
10:17:38 23/10/2020
Signals Network (SGN)
Không theo dõi
Lịch sử giá Signals Network (SGN) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006230 | $0.0006275 | $0.0006227 | $0.0006228 | $0 | $54,888.93 |
| 2019-09-02 | $0.0006228 | $0.0006228 | $0.0005363 | $0.0005529 | $42.92 | $48,729.62 |
| 2019-09-03 | $0.0005528 | $0.0005652 | $0.0005454 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-04 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-05 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-06 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-07 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-08 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-09 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-10 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-11 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-12 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-13 | $0.0005621 | $0.0005621 | $0.0005621 | $0.0005621 | $0 | $49,542.94 |
| 2019-09-14 | $0.0005621 | $0.0008448 | $0.0005621 | $0.0008433 | $188.10 | $74,330.24 |
| 2019-09-15 | $0.0008432 | $0.0008505 | $0.0008359 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-16 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-17 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-18 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-19 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-20 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-21 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-22 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-23 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-24 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-25 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-26 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-27 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-28 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-29 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |
| 2019-09-30 | $0.0008437 | $0.0008437 | $0.0008437 | $0.0008437 | $0 | $74,365.54 |