Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001022 | $0.001028 | $0.001006 | $0.001015 | $10.66 | $109,629 |
| 2018-07-02 | $0.001015 | $0.001064 | $0.001005 | $0.001057 | $11.92 | $114,137 |
| 2018-07-03 | $0.001052 | $0.001063 | $0.001036 | $0.001040 | $0.8082 | $112,339 |
| 2018-07-04 | $0.001040 | $0.001137 | $0.001030 | $0.001117 | $1.01 | $120,653 |
| 2018-07-05 | $0.001120 | $0.001131 | $0.001100 | $0.001111 | $10.12 | $119,979 |
| 2018-07-06 | $0.001111 | $0.001126 | $0.001098 | $0.001124 | $19.85 | $121,339 |
| 2018-07-07 | $0.001122 | $0.001426 | $0.001117 | $0.001421 | $234.60 | $153,419 |
| 2018-07-08 | $0.001419 | $0.001422 | $0.001406 | $0.001409 | $5.03 | $152,113 |
| 2018-07-09 | $0.001409 | $0.001419 | $0.001394 | $0.001400 | $1.20 | $151,176 |
| 2018-07-10 | $0.001399 | $0.001402 | $0.001263 | $0.001264 | $34.84 | $136,452 |
| 2018-07-11 | $0.001264 | $0.001286 | $0.001264 | $0.001278 | $31.96 | $138,015 |
| 2018-07-12 | $0.001278 | $0.001434 | $0.001234 | $0.001434 | $103.89 | $154,875 |
| 2018-07-13 | $0.001436 | $0.001578 | $0.001429 | $0.001564 | $52.23 | $168,823 |
| 2018-07-14 | $0.001559 | $0.001632 | $0.001557 | $0.001567 | $19.52 | $169,168 |
| 2018-07-15 | $0.001566 | $0.001727 | $0.001561 | $0.001716 | $7.87 | $185,308 |
| 2018-07-16 | $0.001718 | $0.001724 | $0.001464 | $0.001552 | $228.83 | $167,621 |
| 2018-07-17 | $0.001549 | $0.001919 | $0.001536 | $0.001685 | $40.72 | $181,979 |
| 2018-07-18 | $0.001685 | $0.001740 | $0.001673 | $0.001696 | $47.42 | $183,168 |
| 2018-07-19 | $0.001696 | $0.001727 | $0.001678 | $0.001717 | $42.01 | $185,424 |
| 2018-07-20 | $0.001719 | $0.001723 | $0.001458 | $0.001467 | $36.24 | $158,414 |
| 2018-07-21 | $0.001467 | $0.002001 | $0.001332 | $0.001333 | $1.65 | $143,914 |
| 2018-07-22 | $0.001333 | $0.001358 | $0.001327 | $0.001333 | $0.9031 | $143,897 |
| 2018-07-23 | $0.001331 | $0.001393 | $0.001302 | $0.001310 | $2.45 | $141,436 |
| 2018-07-24 | $0.001312 | $0.001457 | $0.001309 | $0.001434 | $74.92 | $154,790 |
| 2018-07-25 | $0.001407 | $0.001440 | $0.001373 | $0.001406 | $7.44 | $151,815 |
| 2018-07-27 | $0.001182 | $0.001240 | $0.001175 | $0.001223 | $26.80 | $132,070 |
| 2018-07-28 | $0.001226 | $0.001233 | $0.001223 | $0.001223 | $26.80 | $132,066 |