Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.001207 | $0.001214 | $0.001200 | $0.001207 | $8.15 | $130,298 |
| 2018-08-03 | $0.001207 | $0.001207 | $0.0009541 | $0.0009635 | $145.62 | $104,036 |
| 2018-08-04 | $0.0009649 | $0.001122 | $0.0009620 | $0.001052 | $10.68 | $113,545 |
| 2018-08-05 | $0.001052 | $0.001054 | $0.001037 | $0.001045 | $10.61 | $112,857 |
| 2018-08-07 | $0.0009442 | $0.0009467 | $0.0009406 | $0.0009406 | $131.93 | $101,560 |
| 2018-08-08 | $0.0009416 | $0.0009935 | $0.0008346 | $0.0009402 | $65.58 | $101,521 |
| 2018-08-09 | $0.0009424 | $0.001144 | $0.0008097 | $0.0008510 | $46.80 | $91,883.85 |
| 2018-08-10 | $0.0008501 | $0.0008541 | $0.0008265 | $0.0008462 | $46.53 | $91,367.20 |
| 2018-08-11 | $0.0007937 | $0.0009699 | $0.0007937 | $0.0009411 | $16.69 | $101,617 |
| 2018-08-12 | $0.0009383 | $0.0009549 | $0.0008172 | $0.0008224 | $45.23 | $88,800.26 |
| 2018-08-13 | $0.0009641 | $0.0009741 | $0.0009273 | $0.0009405 | $2.82 | $101,548 |
| 2018-08-14 | $0.0009396 | $0.0009396 | $0.0008893 | $0.0009303 | $80.20 | $100,446 |
| 2018-08-15 | $0.0009295 | $0.0009698 | $0.0009293 | $0.0009620 | $5.01 | $103,867 |
| 2018-08-16 | $0.0007506 | $0.0007702 | $0.0006894 | $0.0006950 | $37.27 | $75,046.04 |
| 2018-08-17 | $0.0006951 | $0.0007891 | $0.0006935 | $0.0007890 | $9.97 | $85,191.48 |
| 2018-08-18 | $0.0007908 | $0.0007933 | $0.0007801 | $0.0007813 | $9.87 | $84,355.23 |
| 2018-08-20 | $0.0007772 | $0.0007804 | $0.0007522 | $0.0007547 | $15.09 | $81,483.81 |
| 2018-08-21 | $0.0007536 | $0.0007743 | $0.0007535 | $0.0007743 | $15.49 | $83,600.94 |
| 2018-08-28 | $0.0007070 | $0.0007128 | $0.0007044 | $0.0007085 | $5.78 | $76,501.08 |
| 2018-08-29 | $0.0007091 | $0.0007127 | $0.0006974 | $0.0007041 | $0.9047 | $76,021.68 |
| 2018-08-30 | $0.0007045 | $0.0007693 | $0.0006834 | $0.0007686 | $8.85 | $82,990.24 |
| 2018-08-31 | $0.0007694 | $0.0007762 | $0.0007606 | $0.0007735 | $4.23 | $83,521.79 |