Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-02 | $0.0007966 | $0.0008048 | $0.0007914 | $0.0008018 | $10.56 | $86,577.42 |
| 2018-09-03 | $0.0008017 | $0.0008073 | $0.0007918 | $0.0007994 | $10.27 | $86,314.94 |
| 2018-09-04 | $0.0007994 | $0.0008134 | $0.0007973 | $0.0008089 | $3.56 | $87,343.70 |
| 2018-09-05 | $0.0008096 | $0.0008121 | $0.0007374 | $0.0007374 | $0.6947 | $79,615.34 |
| 2018-09-06 | $0.0007387 | $0.0007387 | $0.0006968 | $0.0007160 | $7.36 | $77,306.88 |
| 2018-09-07 | $0.0007152 | $0.0007184 | $0.0007130 | $0.0007178 | $7.38 | $77,501.12 |
| 2018-09-10 | $0.0006920 | $0.0006954 | $0.0006906 | $0.0006945 | $3.08 | $74,986.65 |
| 2018-09-11 | $0.0006957 | $0.0007020 | $0.0006849 | $0.0006881 | $0.8136 | $74,295.09 |
| 2018-09-14 | $0.0007087 | $0.0007195 | $0.0007087 | $0.0007150 | $18.40 | $77,197.18 |
| 2018-09-15 | $0.0007140 | $0.0007217 | $0.0007122 | $0.0007176 | $0.6566 | $77,483.31 |
| 2018-09-16 | $0.0007196 | $0.0007196 | $0.0007069 | $0.0007133 | $0.6527 | $77,015.03 |
| 2018-09-17 | $0.0007084 | $0.0007091 | $0.0006854 | $0.0006893 | $2.37 | $74,420.98 |
| 2018-09-18 | $0.0006893 | $0.0007013 | $0.0006867 | $0.0007000 | $2.41 | $75,575.65 |
| 2018-09-19 | $0.0006982 | $0.0006988 | $0.0006166 | $0.0006387 | $10.45 | $68,961.88 |
| 2018-09-20 | $0.0006390 | $0.0006453 | $0.0006388 | $0.0006414 | $7.29 | $69,258.81 |
| 2018-09-21 | $0.0006722 | $0.0006765 | $0.0006671 | $0.0006741 | $6.06 | $72,784.98 |
| 2018-09-22 | $0.0006746 | $0.0006795 | $0.0006525 | $0.0006669 | $6.00 | $72,001.85 |
| 2018-09-25 | $0.0006439 | $0.0006447 | $0.0006354 | $0.0006431 | $7.26 | $69,437.93 |
| 2018-09-26 | $0.0006421 | $0.0006451 | $0.0005783 | $0.0005819 | $3.34 | $62,831.08 |
| 2018-09-27 | $0.0005826 | $0.0005863 | $0.0005805 | $0.0005814 | $3.34 | $62,771.69 |
| 2018-09-28 | $0.0009236 | $0.0009359 | $0.0009181 | $0.0009287 | $2.32 | $100,278 |
| 2018-09-29 | $0.0009281 | $0.0009281 | $0.0009088 | $0.0009195 | $2.30 | $99,278.47 |