Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005270 | $0.0005286 | $0.0005216 | $0.0005274 | $0.7912 | $56,949.91 |
| 2018-10-02 | $0.0005260 | $0.0005288 | $0.0005240 | $0.0005257 | $0.7885 | $56,759.56 |
| 2018-10-04 | $0.0007898 | $0.0007903 | $0.0007859 | $0.0007859 | $5.95 | $84,859.25 |
| 2018-10-05 | $0.0007880 | $0.001061 | $0.0007838 | $0.001057 | $80.16 | $114,135 |
| 2018-10-06 | $0.001059 | $0.001060 | $0.001045 | $0.001049 | $79.57 | $113,288 |
| 2018-10-07 | $0.001115 | $0.001182 | $0.0006529 | $0.0006557 | $52.93 | $70,793.42 |
| 2018-10-08 | $0.0006587 | $0.0006681 | $0.0006547 | $0.0006648 | $41.62 | $71,785.05 |
| 2018-10-09 | $0.0007304 | $0.0007304 | $0.0007229 | $0.0007296 | $4.20 | $78,778.55 |
| 2018-10-10 | $0.0007268 | $0.0007292 | $0.0005898 | $0.0005934 | $11.63 | $64,070.07 |
| 2018-10-11 | $0.0005914 | $0.0005920 | $0.0005590 | $0.0005615 | $5.90 | $60,625.52 |
| 2018-10-15 | $0.0004653 | $0.0005354 | $0.0004596 | $0.0005280 | $10.72 | $57,008.43 |
| 2018-10-16 | $0.0005275 | $0.0007927 | $0.0005255 | $0.0007887 | $32.93 | $85,161.79 |
| 2018-10-17 | $0.0007915 | $0.0007933 | $0.0005196 | $0.0005219 | $33.11 | $56,347.64 |
| 2018-10-18 | $0.0005239 | $0.0008488 | $0.0005203 | $0.0007773 | $31.62 | $83,927.55 |
| 2018-10-19 | $0.0007772 | $0.0007790 | $0.0007707 | $0.0007717 | $12.68 | $83,317.29 |
| 2018-10-20 | $0.0007717 | $0.0007780 | $0.0007701 | $0.0007757 | $7.59 | $83,759.23 |
| 2018-10-23 | $0.0007726 | $0.0007785 | $0.0007700 | $0.0007762 | $1.27 | $83,813.54 |
| 2018-10-24 | $0.0007727 | $0.0008474 | $0.0007727 | $0.0007773 | $2.93 | $83,929.71 |
| 2018-10-25 | $0.0007777 | $0.0007780 | $0.0007716 | $0.0007733 | $3.87 | $83,495.23 |
| 2018-10-26 | $0.0007720 | $0.0007786 | $0.0007709 | $0.0007761 | $21.34 | $83,799.07 |
| 2018-10-27 | $0.0007731 | $0.0007784 | $0.0007727 | $0.0007770 | $0 | $83,892.25 |
| 2018-10-28 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 | $0 | $83,892.25 |
| 2018-10-29 | $0.0007770 | $0.0008241 | $0.0007770 | $0.0008210 | $36.95 | $88,650.82 |
| 2018-10-30 | $0.0008212 | $0.0008244 | $0.0008170 | $0.0008185 | $7.53 | $88,372.25 |
| 2018-10-31 | $0.0008210 | $0.0008221 | $0.0007545 | $0.0007545 | $1.15 | $81,462.32 |