Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0003621 | $0.0004317 | $0.0003575 | $0.0004195 | $1.21 | $45,289.69 |
| 2018-12-02 | $0.0004191 | $0.0004313 | $0.0004103 | $0.0004140 | $0.5258 | $44,700.20 |
| 2018-12-03 | $0.0004164 | $0.0004164 | $0.0003983 | $0.0004011 | $0 | $43,310.77 |
| 2018-12-04 | $0.0004011 | $0.0004066 | $0.0003913 | $0.0003956 | $4.42 | $42,711.13 |
| 2018-12-05 | $0.0003958 | $0.0003968 | $0.0003846 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-06 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-07 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-08 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-09 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-10 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-11 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-12 | $0.0003861 | $0.0003861 | $0.0003861 | $0.0003861 | $0 | $41,690.32 |
| 2018-12-13 | $0.0003861 | $0.0004488 | $0.0003283 | $0.0003310 | $1.12 | $35,740.89 |
| 2018-12-14 | $0.0003308 | $0.0003327 | $0.0003267 | $0.0003290 | $0 | $35,528.26 |
| 2018-12-15 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 | $0 | $35,528.26 |
| 2018-12-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 | $0 | $35,528.26 |
| 2018-12-17 | $0.0003290 | $0.0004689 | $0.0003290 | $0.0004615 | $11.09 | $49,827.86 |
| 2018-12-18 | $0.0004616 | $0.0004664 | $0.0004538 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-19 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-20 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-21 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-22 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-23 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-24 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-25 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-26 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-27 | $0.0004664 | $0.0004664 | $0.0004664 | $0.0004664 | $0 | $50,354.21 |
| 2018-12-28 | $0.0004664 | $0.0004784 | $0.0002931 | $0.0003147 | $6.82 | $33,982.78 |
| 2018-12-29 | $0.0003152 | $0.0003168 | $0.0003120 | $0.0003128 | $0 | $33,777.49 |
| 2018-12-30 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $33,777.49 |
| 2018-12-31 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | $0 | $33,777.49 |