Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001729 | $0.0001745 | $0.0001712 | $0.0001742 | $0 | $18,805.59 |
| 2019-02-02 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | $0 | $18,805.59 |
| 2019-02-03 | $0.0001742 | $0.0002438 | $0.0001742 | $0.0002416 | $2.83 | $26,091.57 |
| 2019-02-04 | $0.0002428 | $0.0002434 | $0.0002406 | $0.0002412 | $0 | $26,045.54 |
| 2019-02-05 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | $0 | $26,045.54 |
| 2019-02-06 | $0.0002412 | $0.0003075 | $0.0002412 | $0.0003067 | $0.3527 | $33,112.81 |
| 2019-02-07 | $0.0003067 | $0.0003083 | $0.0003062 | $0.0003073 | $0 | $33,184.72 |
| 2019-02-08 | $0.0003073 | $0.0003329 | $0.0002377 | $0.0003302 | $3.26 | $35,648.56 |
| 2019-02-09 | $0.0003302 | $0.0003311 | $0.0002186 | $0.0002199 | $28.87 | $23,741.65 |
| 2019-02-10 | $0.0002201 | $0.0002209 | $0.0002185 | $0.0002189 | $0 | $23,634.69 |
| 2019-02-11 | $0.0002189 | $0.0002189 | $0.0002189 | $0.0002189 | $0 | $23,634.69 |
| 2019-02-12 | $0.0002189 | $0.0002568 | $0.0002189 | $0.0002553 | $2.87 | $27,561.68 |
| 2019-02-13 | $0.0002552 | $0.0002567 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-14 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-15 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-16 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-17 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-18 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-19 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-20 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-21 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-22 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-23 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-24 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-25 | $0.0002534 | $0.0002534 | $0.0002534 | $0.0002534 | $0 | $27,361.80 |
| 2019-02-26 | $0.0002534 | $0.0003098 | $0.0002534 | $0.0003082 | $0.4623 | $33,276.00 |
| 2019-02-27 | $0.0003085 | $0.0003091 | $0.0003065 | $0.0003086 | $0 | $33,322.26 |
| 2019-02-28 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $33,322.26 |