Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $33,322.26 |
| 2019-03-02 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $33,322.26 |
| 2019-03-03 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $33,322.26 |
| 2019-03-04 | $0.0003086 | $0.0003086 | $0.0003086 | $0.0003086 | $0 | $33,322.26 |
| 2019-03-05 | $0.0003086 | $0.0003126 | $0.0003026 | $0.0003121 | $0.4681 | $33,696.46 |
| 2019-03-06 | $0.0003116 | $0.0003135 | $0.0003094 | $0.0003122 | $0 | $33,713.54 |
| 2019-03-07 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $0 | $33,713.54 |
| 2019-03-08 | $0.0003122 | $0.0003122 | $0.0003122 | $0.0003122 | $0 | $33,713.54 |
| 2019-03-09 | $0.0003122 | $0.0003122 | $0.0002368 | $0.0002377 | $0.9179 | $25,668.83 |
| 2019-03-10 | $0.0002380 | $0.0002381 | $0.0002352 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-11 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-12 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-13 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-14 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-15 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | $0 | $25,606.43 |
| 2019-03-16 | $0.0002372 | $0.0002372 | $0.0002013 | $0.0002023 | $5.02 | $21,838.08 |
| 2019-03-17 | $0.0002023 | $0.0002027 | $0.0002000 | $0.0002012 | $0 | $21,719.97 |
| 2019-03-18 | $0.0002012 | $0.0002012 | $0.0002012 | $0.0002012 | $0 | $21,719.97 |
| 2019-03-19 | $0.0002417 | $0.0002449 | $0.0002410 | $0.0002442 | $1.07 | $26,371.23 |
| 2019-03-20 | $0.0002444 | $0.0002448 | $0.0002441 | $0.0002445 | $0 | $26,394.07 |
| 2019-03-21 | $0.0002445 | $0.0002445 | $0.0002445 | $0.0002445 | $0 | $26,394.07 |
| 2019-03-22 | $0.0002445 | $0.0003642 | $0.0002445 | $0.0003617 | $0 | $39,049.81 |
| 2019-03-23 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $39,049.81 |
| 2019-03-24 | $0.0003617 | $0.0003617 | $0.0002398 | $0.0002409 | $0.4987 | $26,006.65 |
| 2019-03-25 | $0.0002413 | $0.0002419 | $0.0002403 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-26 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-27 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-28 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-29 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-30 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |
| 2019-03-31 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 | $0 | $26,016.51 |