Signatum SIGT
Xếp hạng #?
18:44:07 07/01/2021
Signatum (SIGT)
Không theo dõi
Lịch sử giá Signatum (SIGT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0003209 | $0.0003240 | $0.0003208 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-02 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-03 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-04 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-05 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-06 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-07 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-08 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-09 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-10 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-11 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-12 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-13 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-14 | $0.0003217 | $0.0003217 | $0.0003217 | $0.0003217 | $0 | $34,739.12 |
| 2019-05-15 | $0.0003217 | $0.0005763 | $0.0003217 | $0.0005731 | $5.48 | $61,882.37 |
| 2019-05-16 | $0.0005723 | $0.0006656 | $0.0005709 | $0.0006305 | $17.08 | $68,071.94 |
| 2019-05-17 | $0.0006302 | $0.0006340 | $0.0004210 | $0.0004392 | $7.55 | $47,418.77 |
| 2019-05-18 | $0.0004392 | $0.0004461 | $0.0004335 | $0.0004384 | $0 | $47,334.99 |
| 2019-05-19 | $0.0004384 | $0.0004949 | $0.0004384 | $0.0004917 | $1.59 | $53,094.77 |
| 2019-05-20 | $0.0004918 | $0.0004918 | $0.0004584 | $0.0004786 | $2.87 | $51,676.20 |
| 2019-05-21 | $0.0004783 | $0.0004841 | $0.0004697 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-22 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-23 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-24 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-25 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-26 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-27 | $0.0004783 | $0.0004783 | $0.0004783 | $0.0004783 | $0 | $51,641.09 |
| 2019-05-28 | $0.0004783 | $0.0005249 | $0.0004783 | $0.0005236 | $21.91 | $56,530.04 |
| 2019-05-29 | $0.0005234 | $0.0005250 | $0.0005081 | $0.0005197 | $4.64 | $56,108.44 |
| 2019-05-30 | $0.0005197 | $0.0005408 | $0.0004883 | $0.0004970 | $0.9581 | $53,663.28 |
| 2019-05-31 | $0.0004970 | $0.0005023 | $0.0004884 | $0.0004963 | $0 | $53,588.80 |